Mercados españoles cerrados
IBEX 35
11.111,80 +61,70 (+0,56%) Euro Stoxx 50
5.080,96 +26,55 (+0,53%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,54 -0,34 (-0,41%) Oro
2.370,80 +30,50 (+1,30%) Bitcoin EUR
56.488,33 -1.089,58 (-1,89%)
iShares Core U.S. REIT ETF (USRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:49AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USRT240517C00040000 | 2023-09-22 11:09AM EDT | 40.00 | 9.64 | 5.40 | 9.30 | 0.00 | - | - | 2 | 0.00% |
| USRT240517C00050000 | 2024-04-17 10:46AM EDT | 50.00 | 0.90 | 1.90 | 2.50 | 0.00 | - | 1 | 5 | 40.14% |
| USRT240517C00052000 | 2023-09-22 3:55PM EDT | 52.00 | 1.60 | 0.15 | 1.45 | 0.00 | - | - | 1 | 46.39% |
| USRT240517C00054000 | 2024-03-12 3:48PM EDT | 54.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 4 | 5 | 54.30% |
| USRT240517C00055000 | 2024-03-05 2:42PM EDT | 55.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 63.77% |
| USRT240517C00057000 | 2024-05-01 10:50AM EDT | 57.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 64 | 74 | 41.21% |
| USRT240517C00058000 | 2024-04-19 10:22AM EDT | 58.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 80.66% |
| USRT240517C00060000 | 2024-01-19 1:41PM EDT | 60.00 | 0.95 | 0.05 | 0.35 | 0.00 | - | 90 | 45 | 67.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USRT240517P00040000 | 2024-01-12 4:33PM EDT | 40.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 60 | 171.88% |
| USRT240517P00043000 | 2024-04-09 11:52AM EDT | 43.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 122.85% |
| USRT240517P00044000 | 2023-10-23 9:30AM EDT | 44.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| USRT240517P00045000 | 2023-10-25 12:42PM EDT | 45.00 | 2.90 | 0.00 | 3.00 | 0.00 | - | - | 2 | 143.46% |
| USRT240517P00046000 | 2023-10-04 10:06AM EDT | 46.00 | 2.90 | 1.40 | 2.60 | 0.00 | - | - | 1 | 151.66% |
| USRT240517P00047000 | 2024-04-23 9:30AM EDT | 47.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 80.96% |
| USRT240517P00048000 | 2023-09-25 9:30AM EDT | 48.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| USRT240517P00049000 | 2023-09-26 9:30AM EDT | 49.00 | 3.10 | 2.90 | 7.50 | 0.00 | - | - | 1 | 222.71% |
| USRT240517P00050000 | 2023-11-15 10:30AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.