Mercados españoles abiertos en 3 hrs 11 min

USD/RUB (USDRUB=X)

CCY - CCY Precio demorado. Divisa en RUB
Añadir a la lista de favoritos
91,0500+0,0808 (+0,0888%)
A partir del 04:00AM BST. Mercado abierto.
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en RUBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 202491,050091,050091,050091,050091,0500-
17 may 202490,870090,870090,870090,745090,7450-
16 may 202490,745090,745090,745090,745090,7450-
15 may 202491,320091,320091,320091,320091,3200-
14 may 202491,620091,620091,620091,620091,6200-
13 may 202491,620091,620091,620091,620091,6200-
10 may 202491,620091,620091,620091,620091,6200-
09 may 202491,280091,620091,280091,280091,2800-
08 may 202491,070091,280091,070091,070091,0700-
07 may 202491,070091,070091,070091,070091,0700-
06 may 202492,490092,490090,670093,260093,2600-
03 may 202492,490092,490092,490093,260093,2600-
02 may 202493,260093,260093,260093,260093,2600-
01 may 202493,420093,420093,420093,420093,4200-
30 abr 202493,420093,420093,420093,420093,4200-
29 abr 202492,270092,270092,270092,270092,2700-
26 abr 202492,270092,270092,270092,270092,2700-
25 abr 202492,270092,270092,270093,470093,4700-
24 abr 202493,470093,470093,470093,020093,0200-
23 abr 202493,470093,470093,470093,020093,0200-
22 abr 202493,700093,700093,200093,700093,7000-
19 abr 202493,700093,700093,700093,700093,7000-
18 abr 202494,140094,140094,140094,140094,1400-
17 abr 202494,140094,140094,140093,300093,3000-
16 abr 202493,300093,300093,300093,300093,3000-
15 abr 202493,300093,300093,300093,300093,3000-
12 abr 202492,890092,890092,890092,890092,8900-
11 abr 202492,890092,890092,890092,890092,8900-
10 abr 202492,620092,890092,620092,620092,6200-
09 abr 202492,620092,620092,620092,620092,6200-
08 abr 202492,570092,570092,570092,570092,5700-
05 abr 202492,450092,450092,450092,450092,4500-
04 abr 202492,450092,450092,450092,450092,4500-
03 abr 202492,450092,450092,450092,280092,2800-
02 abr 202492,280092,280092,280092,280092,2800-
01 abr 202492,570092,570092,570092,570092,5700-
29 mar 202492,440092,440092,440092,440092,4400-
28 mar 202492,440092,440092,440092,440092,4400-
27 mar 202492,470092,470092,470092,470092,4700-
26 mar 202492,475092,475092,475092,475092,4750-
25 mar 202492,120092,475092,120092,120092,1200-
22 mar 202492,350092,350092,350092,350092,3500-
21 mar 202492,240092,350092,240091,440091,4400-
20 mar 202492,240092,240092,240091,440091,4400-
19 mar 202492,520092,520091,440092,520092,5200-
18 mar 202492,520092,520092,520092,520092,5200-
15 mar 202491,620091,620091,620091,340091,3400-
14 mar 202491,340091,340091,340091,340091,3400-
13 mar 202491,720091,720091,720091,720091,7200-
12 mar 202490,490090,490090,490090,490090,4900-
11 mar 202490,940090,940090,940090,940090,9400-
08 mar 202490,640090,640090,640090,810090,8100-
07 mar 202490,810090,810090,810090,810090,8100-
06 mar 202490,810090,810090,810091,610091,6100-
05 mar 202491,490091,610091,490091,490091,4900-
04 mar 202491,490091,610091,490091,490091,4900-
01 mar 202491,490091,490091,490091,490091,4900-
29 feb 202491,870092,040091,870091,870091,8700-
28 feb 202491,870092,040091,870091,870091,8700-
27 feb 202491,870091,870091,870091,870091,8700-
26 feb 202493,040093,040093,040093,040093,0400-
23 feb 202493,040093,040093,040093,040093,0400-
22 feb 202492,100092,100091,990092,100092,1000-
21 feb 202492,100092,100092,100092,100092,1000-
20 feb 202492,470092,470092,470092,470092,4700-
19 feb 202492,270092,470092,270092,270092,2700-
16 feb 202492,270092,270092,270092,270092,2700-
15 feb 202491,640091,640091,640091,640091,6400-
14 feb 202491,500091,500091,500091,500091,5000-
13 feb 202491,370091,370091,340091,370091,3700-
12 feb 202491,370091,370091,370091,370091,3700-
09 feb 202491,170091,170091,170091,170091,1700-
08 feb 202491,600091,600091,600090,510090,5100-
07 feb 202490,510090,510090,510090,510090,5100-
06 feb 202490,990090,990090,990090,990090,9900-
05 feb 202490,990090,990090,990090,990090,9900-
02 feb 202490,410090,410090,410090,410090,4100-
01 feb 202489,980089,980089,980089,980089,9800-
31 ene 202489,740089,740089,740089,740089,7400-
30 ene 202489,270089,270089,270089,270089,2700-
29 ene 202488,990088,990088,990088,000088,0000-
26 ene 202488,990088,990088,990088,000088,0000-
25 ene 202488,690088,690088,690088,690088,6900-
24 ene 202487,990088,860087,990087,990087,9900-
23 ene 202487,990087,990087,990087,990087,9900-
22 ene 202488,170088,170088,170089,420089,4200-
19 ene 202489,420089,420089,420088,620088,6200-
18 ene 202488,620088,620088,620088,620088,6200-
17 ene 202487,950087,950087,950087,950087,9500-
16 ene 202488,490088,490087,950089,890089,8900-
15 ene 202488,490088,490087,950089,890089,8900-
12 ene 202488,490088,490088,490089,890089,8900-
11 ene 202489,890089,890089,890090,890090,8900-
10 ene 202490,920090,920090,890090,895090,8950-
09 ene 202490,920090,920090,890090,895090,8950-
08 ene 202490,920090,920090,920090,895090,8950-
05 ene 202491,315091,665090,645091,315091,3150-
04 ene 202491,965092,335091,045091,965091,9650-
03 ene 202490,395091,965090,395090,395090,3950-
02 ene 202489,215091,195089,215089,215089,2150-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...