Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510C00036000 | 2024-04-12 10:29AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
URA240517C00036000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URA240524C00036000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
URA240531C00036000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URA240614C00036000 | 2024-05-08 2:08PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
URA240621C00036000 | 2024-05-08 11:06AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
URA240719C00036000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
URA241018C00036000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
URA250117C00036000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
URA260116C00036000 | 2024-05-06 2:47PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621P00036000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URA240719P00036000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
URA241018P00036000 | 2024-04-17 10:09AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URA250117P00036000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
URA260116P00036000 | 2024-02-28 11:00AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 51.44% |