Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.119,96 +65,86 (+0,17%) Dólar/Euro
1,0821 -0,0014 (-0,13%) Petróleo Brent
81,61 -0,25 (-0,31%) Bitcoin EUR
63.334,96 +505,04 (+0,80%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00027000 | 2024-05-06 11:17AM EDT | 27.00 | 5.50 | 3.50 | 6.90 | 0.00 | - | - | 11 | 233.59% |
| URA240531C00028000 | 2024-05-16 9:39AM EDT | 28.00 | 3.50 | 2.30 | 6.20 | 0.00 | - | 1 | 7 | 212.50% |
| URA240531C00028500 | 2024-05-30 12:27PM EDT | 28.50 | 4.55 | 2.05 | 5.40 | +0.74 | +19.42% | 5 | 7 | 183.98% |
| URA240531C00029000 | 2024-05-22 1:37PM EDT | 29.00 | 3.40 | 2.40 | 4.80 | 0.00 | - | 1 | 7 | 255.08% |
| URA240531C00029500 | 2024-05-22 9:52AM EDT | 29.50 | 3.20 | 1.30 | 4.70 | 0.00 | - | 15 | 6 | 208.98% |
| URA240531C00030000 | 2024-05-30 2:57PM EDT | 30.00 | 2.27 | 1.05 | 2.35 | -0.29 | -11.33% | 7 | 88 | 152.73% |
| URA240531C00030500 | 2024-05-30 3:57PM EDT | 30.50 | 1.58 | 1.45 | 2.50 | +0.47 | +42.34% | 27 | 65 | 153.13% |
| URA240531C00031000 | 2024-05-30 3:17PM EDT | 31.00 | 1.22 | 1.05 | 2.20 | -0.08 | -6.15% | 83 | 483 | 151.95% |
| URA240531C00031500 | 2024-05-30 3:02PM EDT | 31.50 | 0.80 | 0.65 | 0.75 | +0.05 | +6.67% | 196 | 442 | 51.56% |
| URA240531C00032000 | 2024-05-30 3:49PM EDT | 32.00 | 0.30 | 0.30 | 0.45 | -0.25 | -45.45% | 122 | 671 | 50.78% |
| URA240531C00032500 | 2024-05-30 3:34PM EDT | 32.50 | 0.18 | 0.10 | 0.20 | -0.16 | -47.06% | 2,256 | 2,052 | 55.86% |
| URA240531C00033000 | 2024-05-30 3:59PM EDT | 33.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 56 | 557 | 53.91% |
| URA240531C00033500 | 2024-05-30 3:45PM EDT | 33.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 190 | 53.91% |
| URA240531C00034000 | 2024-05-30 9:30AM EDT | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 67.97% |
| URA240531C00034500 | 2024-05-30 10:21AM EDT | 34.50 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 2 | 111 | 93.75% |
| URA240531C00035000 | 2024-05-28 3:47PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 176 | 93.75% |
| URA240531C00035500 | 2024-05-29 11:55AM EDT | 35.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 214 | 106.25% |
| URA240531C00036000 | 2024-05-22 10:48AM EDT | 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 38 | 157.03% |
| URA240531C00037000 | 2024-05-20 9:47AM EDT | 37.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 172.66% |
| URA240531C00038000 | 2024-05-20 1:22PM EDT | 38.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 262.50% |
| URA240531C00039000 | 2024-05-20 12:32PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 289.84% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00023000 | 2024-04-25 10:21AM EDT | 23.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 614.06% |
| URA240531P00024000 | 2024-05-10 11:48AM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 413.28% |
| URA240531P00025000 | 2024-05-16 9:50AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 77 | 367.19% |
| URA240531P00025500 | 2024-05-16 9:55AM EDT | 25.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 99 | 160 | 345.31% |
| URA240531P00026000 | 2024-05-06 9:30AM EDT | 26.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 322.66% |
| URA240531P00026500 | 2024-05-07 10:03AM EDT | 26.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 300.78% |
| URA240531P00027000 | 2024-05-08 1:47PM EDT | 27.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 13 | 32 | 278.52% |
| URA240531P00027500 | 2024-05-17 10:32AM EDT | 27.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 248.44% |
| URA240531P00028000 | 2024-05-29 12:14PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 137.50% |
| URA240531P00028500 | 2024-05-21 9:30AM EDT | 28.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 135 | 212.89% |
| URA240531P00029000 | 2024-05-30 3:06PM EDT | 29.00 | 0.06 | 0.00 | 0.10 | +0.05 | +500.00% | 1 | 360 | 123.44% |
| URA240531P00029500 | 2024-05-30 3:15PM EDT | 29.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 92.19% |
| URA240531P00030000 | 2024-05-30 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 1 | 112 | 99.22% |
| URA240531P00030500 | 2024-05-30 11:45AM EDT | 30.50 | 0.04 | 0.00 | 0.15 | -0.11 | -73.33% | 2 | 147 | 80.47% |
| URA240531P00031000 | 2024-05-30 3:06PM EDT | 31.00 | 0.12 | 0.00 | 0.05 | +0.01 | +9.09% | 10 | 3,256 | 53.91% |
| URA240531P00031500 | 2024-05-30 3:28PM EDT | 31.50 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 19 | 534 | 55.08% |
| URA240531P00032000 | 2024-05-30 1:17PM EDT | 32.00 | 0.20 | 0.25 | 0.35 | -0.15 | -42.86% | 45 | 919 | 50.00% |
| URA240531P00032500 | 2024-05-30 3:58PM EDT | 32.50 | 0.63 | 0.55 | 0.65 | -0.02 | -3.08% | 24 | 416 | 50.78% |
| URA240531P00033000 | 2024-05-30 3:49PM EDT | 33.00 | 1.15 | 0.90 | 1.05 | +0.15 | +15.00% | 14 | 260 | 64.06% |
| URA240531P00033500 | 2024-05-30 1:20PM EDT | 33.50 | 1.20 | 1.35 | 1.55 | -0.30 | -20.00% | 12 | 81 | 51.56% |
| URA240531P00034000 | 2024-05-28 3:10PM EDT | 34.00 | 1.62 | 0.25 | 3.80 | 0.00 | - | 10 | 30 | 94.53% |
| URA240531P00034500 | 2024-05-28 11:31AM EDT | 34.50 | 1.96 | 2.00 | 2.55 | 0.00 | - | 1 | 0 | 117.97% |
| URA240531P00035000 | 2024-05-22 2:32PM EDT | 35.00 | 3.20 | 2.50 | 4.90 | 0.00 | - | - | 5 | 269.53% |
| URA240531P00036000 | 2024-05-21 3:36PM EDT | 36.00 | 2.95 | 3.20 | 5.90 | 0.00 | - | 1 | 5 | 282.03% |
© 2024 Yahoo. Todos los derechos reservados.