Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
11.090,70 -62,30 (-0,56%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0740 -0,0012 (-0,11%) Petróleo Brent
83,95 +0,37 (+0,44%) Oro
2.319,90 -2,40 (-0,10%) Bitcoin EUR
57.278,13 -661,50 (-1,14%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15,010 | 0 | 50.00% |
| URA240517C00035000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| URA240531C00035000 | 2024-05-07 3:07PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| URA240607C00035000 | 2024-05-07 3:25PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240614C00035000 | 2024-05-08 2:00PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240621C00035000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA240719C00035000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| URA241018C00035000 | 2024-05-08 2:42PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| URA250117C00035000 | 2024-05-08 1:33PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| URA260116C00035000 | 2024-05-08 2:43PM EDT | 2026-01-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00035000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240517P00035000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240621P00035000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| URA240719P00035000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA241018P00035000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117P00035000 | 2024-04-05 9:49AM EDT | 2025-01-17 | 6.40 | 6.10 | 6.50 | 0.00 | - | 16 | 175 | 38.31% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 55.25% |
© 2024 Yahoo. Todos los derechos reservados.