Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510C00034000 | 2024-05-07 1:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 322 | 63.28% |
URA240517C00034000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 15 | 8,035 | 40.23% |
URA240524C00034000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 3 | 23 | 41.31% |
URA240531C00034000 | 2024-05-09 12:54PM EDT | 2024-05-31 | 0.37 | 0.40 | 0.45 | +0.04 | +12.12% | 5 | 65 | 38.48% |
URA240607C00034000 | 2024-05-08 11:12AM EDT | 2024-06-07 | 0.40 | 0.55 | 0.65 | 0.00 | - | 1 | 15 | 40.23% |
URA240621C00034000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.88 | 0.85 | 0.90 | +0.23 | +35.38% | 26 | 1,317 | 39.60% |
URA240719C00034000 | 2024-05-09 9:57AM EDT | 2024-07-19 | 1.25 | 1.30 | 1.40 | +0.18 | +16.82% | 4 | 306 | 40.41% |
URA241018C00034000 | 2024-05-09 1:14PM EDT | 2024-10-18 | 2.55 | 2.65 | 2.80 | +0.20 | +8.51% | 2 | 427 | 43.68% |
URA250117C00034000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 3.63 | 3.40 | 3.80 | +0.13 | +3.71% | 1 | 1,357 | 44.46% |
URA260116C00034000 | 2024-05-07 12:58PM EDT | 2026-01-16 | 6.80 | 6.00 | 6.80 | 0.00 | - | 15 | 202 | 46.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621P00034000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 3.70 | 2.85 | 2.95 | 0.00 | - | 2 | 26 | 34.91% |
URA240719P00034000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 4.20 | 3.20 | 3.70 | 0.00 | - | 3 | 291 | 41.60% |
URA241018P00034000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 5.90 | 4.10 | 4.40 | 0.00 | - | 1 | 359 | 36.13% |
URA250117P00034000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 6.76 | 3.90 | 7.40 | 0.00 | - | 25 | 333 | 57.40% |
URA260116P00034000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 7.65 | 4.60 | 9.50 | 0.00 | - | 1 | 4 | 49.72% |