Mercados españoles cerrados
S&P 500
5.207,86 +20,19 (+0,39%) Nasdaq
16.342,69 +39,94 (+0,24%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,68 +0,10 (+0,12%) Bitcoin EUR
57.636,78 -489,07 (-0,84%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00033000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 530 | 42.97% |
| URA240517C00033000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | +0.03 | +17.65% | 7 | 652 | 38.77% |
| URA240524C00033000 | 2024-05-08 2:06PM EDT | 2024-05-24 | 0.30 | 0.45 | 0.50 | 0.00 | - | 41 | 101 | 37.89% |
| URA240531C00033000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | +0.25 | +62.50% | 2 | 180 | 38.48% |
| URA240607C00033000 | 2024-05-09 11:33AM EDT | 2024-06-07 | 0.86 | 0.80 | 0.85 | +0.26 | +43.33% | 16 | 80 | 38.09% |
| URA240614C00033000 | 2024-05-07 11:19AM EDT | 2024-06-14 | 1.25 | 0.95 | 1.05 | 0.00 | - | 8 | 10 | 39.45% |
| URA240621C00033000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.15 | +0.24 | +27.91% | 16 | 2,107 | 38.53% |
| URA240719C00033000 | 2024-05-09 12:05PM EDT | 2024-07-19 | 1.50 | 1.55 | 2.00 | +0.25 | +20.00% | 32 | 957 | 45.46% |
| URA241018C00033000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 2.90 | 2.30 | 3.10 | +0.05 | +1.75% | 1 | 206 | 43.24% |
| URA250117C00033000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 4.13 | 3.80 | 4.00 | 0.00 | - | 6 | 2,170 | 43.18% |
| URA260116C00033000 | 2024-05-07 12:00PM EDT | 2026-01-16 | 7.50 | 4.60 | 6.90 | 0.00 | - | 2 | 312 | 45.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00033000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 1.49 | 1.40 | 1.50 | 0.00 | - | 11 | 7 | 60.55% |
| URA240517P00033000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 1.60 | 1.55 | 1.70 | -1.45 | -47.54% | 1 | 21 | 44.53% |
| URA240621P00033000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 2.15 | 2.25 | 2.40 | 0.00 | - | 4 | 115 | 37.26% |
| URA240719P00033000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 3.24 | 2.65 | 3.30 | 0.00 | - | 4 | 247 | 45.36% |
| URA241018P00033000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 5.40 | 3.60 | 3.90 | 0.00 | - | 2 | 231 | 37.28% |
| URA250117P00033000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 4.15 | 4.40 | 4.90 | 0.00 | - | 1 | 23 | 39.36% |
© 2024 Yahoo. Todos los derechos reservados.