Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510C00032000 | 2024-05-08 2:49PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
URA240517C00032000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
URA240524C00032000 | 2024-05-08 3:18PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
URA240531C00032000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
URA240607C00032000 | 2024-05-08 1:22PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
URA240614C00032000 | 2024-05-08 1:59PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
URA240621C00032000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
URA240719C00032000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
URA241018C00032000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
URA250117C00032000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
URA260116C00032000 | 2024-05-07 9:39AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510P00032000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
URA240517P00032000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
URA240621P00032000 | 2024-05-08 1:46PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
URA240719P00032000 | 2024-05-08 3:28PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
URA241018P00032000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
URA250117P00032000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
URA260116P00032000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |