Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.043,10 -109,90 (-0,99%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0769 +0,0017 (+0,16%) Petróleo Brent
83,68 +0,10 (+0,12%) Oro
2.326,70 +4,40 (+0,19%) Bitcoin EUR
56.772,73 -891,62 (-1,55%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:52AM EDT. Mercado abierto.
Precio de ejercicio:31.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00031000 | 2024-05-09 9:33AM EDT | 2024-05-10 | 0.40 | 0.45 | 0.55 | +0.01 | +2.56% | 6 | 1,929 | 30.86% |
| URA240517C00031000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.90 | 0.00 | - | 321 | 765 | 33.89% |
| URA240524C00031000 | 2024-05-08 1:58PM EDT | 2024-05-24 | 0.85 | 1.05 | 1.15 | 0.00 | - | 22 | 928 | 35.25% |
| URA240531C00031000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 1.05 | 1.20 | 1.30 | 0.00 | - | 15 | 434 | 34.28% |
| URA240607C00031000 | 2024-05-08 3:21PM EDT | 2024-06-07 | 1.30 | 1.35 | 1.45 | 0.00 | - | 16 | 21 | 34.28% |
| URA240614C00031000 | 2024-05-07 11:21AM EDT | 2024-06-14 | 2.23 | 1.00 | 2.15 | 0.00 | - | 10 | 14 | 48.63% |
| URA240621C00031000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | +0.16 | +10.06% | 10 | 1,690 | 37.65% |
| URA240719C00031000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 2.20 | 1.95 | 2.75 | 0.00 | - | 26 | 275 | 45.80% |
| URA241018C00031000 | 2024-05-08 12:01PM EDT | 2024-10-18 | 3.52 | 2.30 | 3.90 | 0.00 | - | 31 | 640 | 44.39% |
| URA250117C00031000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 4.43 | 4.30 | 5.10 | 0.00 | - | 1 | 484 | 47.29% |
| URA260116C00031000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 6.70 | 6.60 | 9.40 | 0.00 | - | 2 | 64 | 58.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00031000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 0.62 | 0.20 | 0.30 | 0.00 | - | 61 | 342 | 52.54% |
| URA240517P00031000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 0.87 | 0.60 | 0.65 | 0.00 | - | 15 | 379 | 43.36% |
| URA240524P00031000 | 2024-05-08 12:35PM EDT | 2024-05-24 | 1.00 | 0.80 | 0.90 | 0.00 | - | 13 | 40 | 42.29% |
| URA240531P00031000 | 2024-05-08 1:03PM EDT | 2024-05-31 | 1.20 | 0.95 | 1.05 | 0.00 | - | 8 | 167 | 40.14% |
| URA240607P00031000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 1.57 | 0.60 | 1.20 | 0.00 | - | 2 | 2 | 39.36% |
| URA240621P00031000 | 2024-05-08 1:46PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.45 | 0.00 | - | 11 | 1,384 | 38.33% |
| URA240719P00031000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 1.82 | 1.70 | 2.05 | 0.00 | - | 3 | 58 | 40.89% |
| URA241018P00031000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 2.95 | 2.60 | 4.00 | 0.00 | - | 1 | 300 | 50.85% |
| URA250117P00031000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 3.87 | 3.50 | 4.00 | 0.00 | - | 5 | 23 | 40.75% |
| URA260116P00031000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.85 | 4.40 | 6.00 | 0.00 | - | 3 | 3 | 38.77% |
© 2024 Yahoo. Todos los derechos reservados.