Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510C00030500 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.66 | 0.65 | 0.75 | -1.15 | -63.54% | 5 | 721 | 52.73% |
URA240517C00030500 | 2024-05-08 2:10PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -0.62 | -38.27% | 23 | 247 | 41.21% |
URA240524C00030500 | 2024-05-08 3:11PM EDT | 2024-05-24 | 1.20 | 1.20 | 1.30 | -0.08 | -6.25% | 7 | 12 | 40.82% |
URA240531C00030500 | 2024-05-02 1:27PM EDT | 2024-05-31 | 1.35 | 1.40 | 2.85 | 0.00 | - | 18 | 34 | 61.13% |
URA240607C00030500 | 2024-05-06 2:43PM EDT | 2024-06-07 | 2.25 | 1.60 | 1.70 | 0.00 | - | 5 | 23 | 41.36% |
URA240614C00030500 | 2024-05-08 3:10PM EDT | 2024-06-14 | 1.70 | 1.75 | 1.85 | -0.10 | -5.56% | 1 | 6 | 41.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510P00030500 | 2024-05-08 1:41PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | 0.00 | - | 91 | 435 | 49.22% |
URA240517P00030500 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.53 | 0.45 | 0.55 | +0.21 | +65.62% | 63 | 477 | 39.55% |
URA240524P00030500 | 2024-05-08 10:13AM EDT | 2024-05-24 | 0.65 | 0.65 | 0.75 | +0.20 | +44.44% | 2 | 3 | 37.70% |
URA240531P00030500 | 2024-05-06 11:08AM EDT | 2024-05-31 | 0.65 | 0.80 | 0.90 | 0.00 | - | 6 | 8 | 36.38% |
URA240607P00030500 | 2024-05-08 9:48AM EDT | 2024-06-07 | 1.00 | 0.95 | 2.10 | +0.15 | +17.65% | 3 | 9 | 66.31% |