Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.188,00 -1.143,19 (-1,96%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00030000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 1.02 | 1.00 | 1.95 | -0.88 | -46.32% | 10 | 132 | 100.98% |
| URA240517C00030000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 1.22 | 1.30 | 1.40 | -0.78 | -39.00% | 93 | 2,469 | 43.26% |
| URA240524C00030000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 1.55 | 0.20 | 1.65 | -0.55 | -26.19% | 1 | 70 | 43.12% |
| URA240531C00030000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 2.53 | 1.65 | 2.20 | 0.00 | - | 18 | 88 | 54.79% |
| URA240607C00030000 | 2024-05-08 9:41AM EDT | 2024-06-07 | 1.70 | 1.85 | 2.90 | -0.80 | -32.00% | 2 | 36 | 53.13% |
| URA240614C00030000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 2.07 | 2.05 | 2.15 | 0.00 | - | 6 | 23 | 41.85% |
| URA240621C00030000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.30 | -0.55 | -20.00% | 266 | 2,945 | 42.04% |
| URA240719C00030000 | 2024-05-08 11:40AM EDT | 2024-07-19 | 2.66 | 2.65 | 2.80 | -0.57 | -17.65% | 17 | 362 | 42.31% |
| URA241018C00030000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 4.10 | 3.50 | 4.20 | -0.92 | -18.33% | 8 | 386 | 45.63% |
| URA250117C00030000 | 2024-05-08 1:45PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.10 | -0.65 | -11.93% | 29 | 6,873 | 45.61% |
| URA260116C00030000 | 2024-05-08 1:35PM EDT | 2026-01-16 | 7.60 | 7.30 | 10.00 | -0.90 | -10.59% | 3 | 418 | 52.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00030000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 447 | 54.30% |
| URA240517P00030000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 71 | 4,965 | 41.50% |
| URA240524P00030000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.50 | 0.50 | 0.55 | +0.15 | +42.86% | 6 | 29 | 37.60% |
| URA240531P00030000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 0.40 | 0.60 | 0.70 | 0.00 | - | 31 | 60 | 36.67% |
| URA240607P00030000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 0.80 | 0.75 | 0.90 | +0.24 | +42.86% | 3 | 19 | 38.14% |
| URA240621P00030000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | +0.30 | +35.29% | 34 | 921 | 36.43% |
| URA240719P00030000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 1.49 | 1.40 | 1.55 | +0.28 | +23.14% | 1 | 202 | 37.04% |
| URA241018P00030000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 2.48 | 2.35 | 2.95 | +0.18 | +7.83% | 7 | 101 | 42.14% |
| URA250117P00030000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 3.35 | 3.10 | 3.50 | +0.10 | +3.08% | 2 | 442 | 39.28% |
| URA260116P00030000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 5.50 | 4.40 | 7.90 | 0.00 | - | 8 | 32 | 54.05% |
© 2024 Yahoo. Todos los derechos reservados.