Mercados españoles cerrados
S&P 500
5.204,51 +16,84 (+0,32%) Nasdaq
16.345,86 +43,10 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.548,98 -271,62 (-0,47%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00029000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 2.10 | 2.65 | 2.90 | 0.00 | - | 4 | 54 | 84.38% |
| URA240517C00029000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 3.00 | 2.70 | 2.85 | 0.00 | - | 15 | 2,348 | 48.83% |
| URA240524C00029000 | 2024-05-08 1:45PM EDT | 2024-05-24 | 2.10 | 2.85 | 2.95 | 0.00 | - | 6 | 24 | 43.56% |
| URA240531C00029000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 2.10 | 2.90 | 3.10 | 0.00 | - | 7 | 14 | 43.75% |
| URA240607C00029000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 2.25 | 3.10 | 3.20 | 0.00 | - | - | 13 | 42.19% |
| URA240621C00029000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | +0.60 | +23.08% | 11 | 449 | 43.70% |
| URA240719C00029000 | 2024-05-08 2:36PM EDT | 2024-07-19 | 3.02 | 3.70 | 4.50 | 0.00 | - | 2 | 253 | 54.98% |
| URA241018C00029000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 5.00 | 4.30 | 5.20 | +0.54 | +12.11% | 5 | 86 | 45.78% |
| URA250117C00029000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 6.28 | 5.70 | 6.20 | 0.00 | - | 1 | 940 | 47.07% |
| URA260116C00029000 | 2024-05-08 10:36AM EDT | 2026-01-16 | 8.31 | 8.20 | 10.70 | 0.00 | - | 27 | 96 | 51.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00029000 | 2024-05-09 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | +0.02 | +66.67% | 2 | 346 | 164.84% |
| URA240517P00029000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 21 | 543 | 44.34% |
| URA240524P00029000 | 2024-05-09 9:44AM EDT | 2024-05-24 | 0.21 | 0.15 | 0.20 | -0.09 | -30.00% | 40 | 86 | 41.02% |
| URA240531P00029000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.37 | 0.20 | 0.30 | 0.00 | - | 18 | 55 | 39.45% |
| URA240607P00029000 | 2024-05-09 10:28AM EDT | 2024-06-07 | 0.38 | 0.30 | 0.40 | -0.12 | -24.00% | 1 | 12 | 38.67% |
| URA240621P00029000 | 2024-05-09 11:12AM EDT | 2024-06-21 | 0.56 | 0.50 | 0.55 | -0.14 | -20.00% | 8 | 1,759 | 36.72% |
| URA240719P00029000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 230 | 39.82% |
| URA241018P00029000 | 2024-05-07 12:15PM EDT | 2024-10-18 | 1.72 | 1.70 | 1.90 | 0.00 | - | 3 | 36 | 38.04% |
| URA250117P00029000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 2.90 | 2.45 | 2.80 | 0.00 | - | 1 | 209 | 39.92% |
| URA260116P00029000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.00 | 3.80 | 5.00 | 0.00 | - | 3 | 4 | 40.23% |
© 2024 Yahoo. Todos los derechos reservados.