Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510C00028000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 3.87 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
URA240517C00028000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 0.00% |
URA240524C00028000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
URA240531C00028000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
URA240621C00028000 | 2024-05-08 1:36PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 735 | 0.00% |
URA240719C00028000 | 2024-05-08 11:41AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
URA241018C00028000 | 2024-05-02 9:58AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 38 | 152 | 0.00% |
URA250117C00028000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 4 | 779 | 0.00% |
URA260116C00028000 | 2024-05-08 10:35AM EDT | 2026-01-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240510P00028000 | 2024-05-07 10:43AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 25.00% |
URA240517P00028000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 8,462 | 12.50% |
URA240524P00028000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
URA240531P00028000 | 2024-05-07 11:55AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
URA240607P00028000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
URA240614P00028000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
URA240621P00028000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 849 | 6.25% |
URA240719P00028000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 260 | 6.25% |
URA241018P00028000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 3.13% |
URA250117P00028000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 3.13% |
URA260116P00028000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |