Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.020,10 -132,90 (-1,19%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0739 -0,0013 (-0,12%) Petróleo Brent
84,16 +0,58 (+0,69%) Oro
2.314,50 -7,80 (-0,34%) Bitcoin EUR
56.839,71 -1.359,07 (-2,34%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 3.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240517C00027000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URA240524C00027000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240621C00027000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240719C00027000 | 2024-05-07 11:43AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA241018C00027000 | 2024-05-02 9:58AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA250117C00027000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00027000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240517P00027000 | 2024-05-08 12:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URA240524P00027000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240531P00027000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| URA240607P00027000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240614P00027000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240621P00027000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| URA240719P00027000 | 2024-05-08 11:28AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA241018P00027000 | 2024-05-08 3:47PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA250117P00027000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 2026-01-16 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 37.40% |
© 2024 Yahoo. Todos los derechos reservados.