Mercados españoles cerrados
S&P 500
5.200,77 +13,10 (+0,25%) Nasdaq
16.326,05 +23,29 (+0,14%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0776 +0,0024 (+0,23%) Petróleo Brent
83,49 -0,09 (-0,11%) Bitcoin EUR
57.897,33 +241,77 (+0,42%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:09PM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 2024-05-10 | 4.53 | 4.80 | 6.90 | 0.00 | - | - | 3 | 239.45% |
| URA240517C00026000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 6.06 | 5.60 | 5.90 | 0.00 | - | 5 | 20 | 102.34% |
| URA240524C00026000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 3.42 | 4.90 | 7.50 | 0.00 | - | 4 | 8 | 107.91% |
| URA240621C00026000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 6.40 | 5.80 | 6.00 | 0.00 | - | 6 | 236 | 53.27% |
| URA240719C00026000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 6.00 | 6.10 | 6.30 | +0.10 | +1.69% | 1 | 70 | 50.88% |
| URA241018C00026000 | 2024-04-29 10:15AM EDT | 2024-10-18 | 6.00 | 6.70 | 7.40 | 0.00 | - | 1 | 84 | 53.71% |
| URA250117C00026000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 5.60 | 7.60 | 8.10 | 0.00 | - | 6 | 250 | 51.47% |
| URA260116C00026000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 10.72 | 9.30 | 10.60 | 0.00 | - | 4 | 272 | 51.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 214.06% |
| URA240517P00026000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 139 | 100.98% |
| URA240524P00026000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.25 | 0.00 | - | 16 | 24 | 63.28% |
| URA240531P00026000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.26 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 64.94% |
| URA240607P00026000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 56.84% |
| URA240621P00026000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 18 | 483 | 42.97% |
| URA240719P00026000 | 2024-05-08 10:26AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 165 | 39.55% |
| URA241018P00026000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 1.07 | 0.85 | 1.05 | 0.00 | - | 6 | 23 | 39.89% |
| URA250117P00026000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.70 | 0.00 | - | 161 | 719 | 40.43% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 2.60 | 2.50 | 3.90 | 0.00 | - | 11 | 18 | 42.68% |
© 2024 Yahoo. Todos los derechos reservados.