Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
11.041,30 -111,70 (-1,00%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,21 +0,63 (+0,75%) Oro
2.319,00 -3,30 (-0,14%) Bitcoin EUR
57.171,04 -926,49 (-1,59%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00025000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621C00025000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240719C00025000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00025000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00025000 | 2024-05-08 11:00AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA260116C00025000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00025000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240517P00025000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URA240524P00025000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240607P00025000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240621P00025000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240719P00025000 | 2024-05-08 3:28PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| URA241018P00025000 | 2024-05-08 10:14AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| URA250117P00025000 | 2024-05-08 12:37PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| URA260116P00025000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.