Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240607C00036000 | 2024-05-23 11:22AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 52.73% |
URA240614C00036000 | 2024-05-31 10:04AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 40 | 97 | 46.58% |
URA240621C00036000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 3 | 2,696 | 43.75% |
URA240628C00036000 | 2024-05-15 3:18PM EDT | 2024-06-28 | 0.32 | 0.00 | 2.40 | 0.00 | - | - | 1 | 72.27% |
URA240719C00036000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | +0.15 | +25.00% | 1 | 379 | 49.37% |
URA241018C00036000 | 2024-05-31 1:28PM EDT | 2024-10-18 | 1.92 | 1.00 | 3.10 | -0.16 | -7.69% | 2 | 749 | 56.84% |
URA250117C00036000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 3.00 | 1.90 | 4.70 | +0.10 | +3.45% | 4 | 776 | 59.89% |
URA260116C00036000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 6.14 | 3.80 | 8.50 | -0.06 | -0.97% | 2 | 1,372 | 60.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621P00036000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.20 | 0.00 | - | 35 | 189 | 53.32% |
URA240719P00036000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 5.30 | 2.45 | 6.00 | 0.00 | - | 6 | 299 | 77.93% |
URA241018P00036000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 4.79 | 3.90 | 7.30 | 0.00 | - | 2 | 81 | 62.43% |
URA250117P00036000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 8.40 | 4.90 | 6.90 | 0.00 | - | 25 | 25 | 44.59% |
URA260116P00036000 | 2024-02-28 11:00AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 55.97% |