Mercados españoles cerrados en 8 hrs 22 min

UniCredit S.p.A. (UNCFF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,53-0,34 (-0,85%)
Al cierre: 02:10PM EDT
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202439,8539,8539,5339,5339,53800
16 may 202439,5839,8739,5139,8739,871700
15 may 202439,4939,6239,3939,3939,39600
14 may 202438,9238,9238,9238,9238,9212.600
13 may 202438,9238,9238,9238,9238,92500
10 may 202438,9038,9038,9038,9038,90400
09 may 202438,7038,7038,7038,7038,70-
08 may 202438,4638,7038,4638,7038,70900
07 may 202439,1639,1638,3839,1539,153200
06 may 202437,3438,2637,3437,5437,542000
03 may 202436,7436,8536,6336,8536,851900
02 may 202437,8937,8937,8937,8937,89500
01 may 202437,8937,8937,8937,8937,89600
30 abr 202437,8937,8937,8937,8937,895200
29 abr 202437,8937,8937,8937,8937,89600
26 abr 202438,1438,1438,1438,1438,1446.400
25 abr 202437,5437,5437,5437,5437,54400
24 abr 202437,0837,0837,0837,0837,081400
23 abr 202437,7238,1037,2437,8537,851500
22 abr 202436,8336,8336,8336,8336,83500
22 abr 20241.922 Dividendo
19 abr 202437,5037,5037,5037,5035,582000
18 abr 202437,1437,1437,1437,1435,24700
17 abr 202437,2337,2337,2337,2335,32400
16 abr 202436,1036,1935,8235,8233,981900
15 abr 202436,5537,0536,3136,4134,541300
12 abr 202436,6536,6536,1736,2334,372800
11 abr 202436,5136,5136,5136,5134,642400
10 abr 202437,1737,1737,1737,1735,26800
09 abr 202437,7537,7537,4037,4035,481100
08 abr 202437,6737,6737,6737,6735,74300
05 abr 202437,8037,8037,6737,6735,742000
04 abr 202438,6738,6738,5338,6036,62700
03 abr 202438,4638,8538,3438,8536,861300
02 abr 202437,7538,0037,7538,0036,051300
01 abr 202437,7038,3037,7038,3036,341700
28 mar 202437,6838,3237,6838,0736,121000
27 mar 202437,5537,5537,1337,1335,231600
26 mar 202437,4537,4537,2537,2535,34800
25 mar 202436,9036,9936,8636,9935,093100
22 mar 202436,6336,6336,6336,6334,75400
21 mar 202436,6336,6336,6336,6334,75300
20 mar 202436,6336,6336,6336,6334,75300
19 mar 202436,6336,6336,6336,6334,75400
18 mar 202436,1336,1336,1036,1034,25800
15 mar 202435,5835,7735,5835,7733,94400
14 mar 202434,7234,7234,7234,7232,94-
13 mar 202434,7234,7234,7234,7232,94800
12 mar 202434,1434,7234,1434,7232,94600
11 mar 202433,7333,7333,6633,6631,93700
08 mar 202433,7933,7933,7133,7131,982100
07 mar 202434,2734,2734,2734,2732,51500
06 mar 202434,2734,2734,2734,2732,51400
05 mar 202433,8033,8033,8033,8032,07300
04 mar 202433,7434,0333,7433,8032,073300
01 mar 202433,6933,6933,6633,6631,937600
29 feb 202433,5333,5333,5333,5331,816800
28 feb 202433,6833,8733,6833,8732,131300
27 feb 202433,4833,4833,4833,4831,76500
26 feb 202433,7033,7033,2033,2031,50700
23 feb 202433,6033,6633,6033,6631,931400
22 feb 202432,7932,9832,7932,8531,1762.300
21 feb 202432,9032,9032,8132,8131,13800
20 feb 202432,8732,8732,3432,3430,681100
16 feb 202432,3232,3432,2132,3430,685900
15 feb 202431,6432,1731,6432,1730,524600
14 feb 202432,2332,2431,6931,6930,0713.200
13 feb 202431,5031,6331,3131,3429,738600
12 feb 202431,5731,9931,5731,9930,35800
09 feb 202430,8130,8130,8130,8129,23500
08 feb 202431,3131,3130,8130,8129,233700
07 feb 202431,0331,0731,0231,0229,43532.300
06 feb 202431,4531,4531,0131,2029,606400
05 feb 202430,8531,4530,8531,4529,842200
02 feb 202429,7529,7529,7529,7528,23-
01 feb 202429,7529,7529,7529,7528,23-
31 ene 202429,7529,7529,7529,7528,232800
30 ene 202429,1729,1729,1729,1727,6726.200
29 ene 202429,1729,1729,1729,1727,67-
26 ene 202429,1729,1729,1729,1727,67200
25 ene 202429,0029,0028,8228,8227,345400
24 ene 202428,8928,8928,8928,8927,41-
23 ene 202428,8928,8928,8028,8927,413800
22 ene 202428,9828,9828,7628,7627,297000
19 ene 202429,3129,3128,7128,7127,245500
18 ene 202427,8427,8427,8427,8426,41-
17 ene 202427,8427,8427,8427,8426,41200
16 ene 202428,0928,0928,0928,0926,65200
12 ene 202428,1828,1828,1828,1826,74300
11 ene 202428,3228,3228,3228,3226,87500
10 ene 202428,3828,3828,3828,3826,93-
09 ene 202428,3828,3828,3828,3826,93200
08 ene 202428,7628,7628,7628,7627,29400
05 ene 202428,4728,4728,4728,4727,01200
04 ene 202427,6128,0527,5428,0526,611300
03 ene 202427,2627,2627,2627,2625,8631.800
02 ene 202427,3927,3927,3927,3925,9913.300
29 dic 202327,4527,5326,9827,5326,123100
28 dic 202327,6127,6127,6127,6126,19-
27 dic 202326,9527,6126,9527,6126,193200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...