Mercados españoles abiertos en 7 hrs 3 min

UBS(Lux)Fund Solutions – MSCI World UCITS ETF(USD)A-dis (UIM7.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
312,88+2,63 (+0,85%)
Al cierre: 05:36PM CEST
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024312,09313,33311,70312,88312,88136
02 may 2024310,44311,50310,25310,25310,25260
30 abr 2024314,37314,59312,71312,71312,711145
29 abr 2024314,19314,53313,64313,64313,64178
26 abr 2024311,73313,81311,39313,63313,63908
25 abr 2024310,00310,00307,98307,98307,98722
24 abr 2024313,05313,23311,40311,68311,681575
23 abr 2024310,33311,67309,65311,67311,67745
22 abr 2024308,18309,24307,64308,20308,20878
19 abr 2024307,25308,44307,01307,71307,71322
18 abr 2024309,99310,52308,96310,46310,46901
17 abr 2024310,91312,08309,83309,83309,831416
16 abr 2024311,93312,11311,14311,62311,62702
15 abr 2024317,09318,19316,07316,49316,491922
12 abr 2024319,24319,31316,18317,20317,201364
11 abr 2024316,00316,00314,59315,74315,742193
10 abr 2024316,05316,05313,30315,34315,34148
09 abr 2024315,51315,53313,89313,89313,8967
08 abr 2024315,24316,31315,24315,60315,601874
05 abr 2024313,23315,45312,99315,10315,102636
04 abr 2024316,84317,38316,40317,30317,30948
03 abr 2024316,90317,41316,29317,10317,101279
02 abr 2024320,64320,85316,27316,75316,75856
28 mar 2024319,29319,77318,93319,43319,43759
27 mar 2024317,27317,88316,93317,42317,421759
26 mar 2024316,93317,51316,93317,51317,51335
25 mar 2024317,57317,83316,20316,85316,851048
22 mar 2024318,01318,67317,76317,76317,762449
21 mar 2024316,23318,03315,79318,03318,03677
20 mar 2024313,18314,12313,18313,48313,48853
19 mar 2024312,07312,89311,10312,89312,89607
18 mar 2024310,79312,30310,58312,28312,28758
15 mar 2024311,65312,23309,64309,64309,64593
14 mar 2024312,09312,36310,76311,53311,531184
13 mar 2024311,81311,99311,09311,37311,37256
12 mar 2024309,99311,44309,40311,21311,21252
11 mar 2024308,31308,70307,54308,68308,68719
08 mar 2024311,35311,88310,64310,64310,64370
07 mar 2024308,29311,08307,90310,62310,621187
06 mar 2024308,36309,50308,36309,35309,35972
05 mar 2024310,00310,09307,75308,22308,221173
04 mar 2024310,58311,09310,07310,28310,281288
01 mar 2024310,02310,51309,27310,23310,23264
29 feb 2024307,47308,59306,51308,31308,311909
28 feb 2024307,85308,13307,15307,51307,511074
27 feb 2024307,33307,77307,16307,25307,25833
26 feb 2024308,18308,52307,73307,75307,75904
23 feb 2024308,17309,23308,11308,94308,94991
22 feb 2024305,38307,69305,32307,69307,691995
21 feb 2024302,90303,03302,35302,45302,45357
20 feb 2024305,00305,00302,76302,76302,76484
19 feb 2024305,28306,04305,22305,77305,77652
16 feb 2024306,76307,20305,34306,40306,40672
15 feb 2024305,81306,19304,88305,17305,171461
14 feb 2024303,43304,43303,43303,77303,77658
13 feb 2024305,42305,42302,52303,25303,251431
12 feb 2024304,44306,29304,44306,29306,29975
09 feb 2024303,50304,77303,50303,73303,73451
08 feb 2024303,31304,13303,23303,25303,251503
07 feb 2024301,68303,55301,53303,26303,26751
06 feb 2024301,74302,09301,26301,82301,82655
05 feb 2024300,78302,01300,58301,09301,091942
02 feb 2024298,55300,75298,52300,75300,752659
01 feb 2024296,98297,57295,57295,90295,901519
31 ene 2024300,46300,70298,47298,70298,701073
30 ene 2024300,64301,00299,56300,46300,462914
29 ene 2024298,66299,64298,23299,64299,641689
26 ene 2024297,53298,57297,53298,38298,38252
25 ene 2024295,82298,06295,52298,06298,06416
24 ene 2024296,62296,86296,02296,72296,72462
23 ene 2024294,39295,73294,08295,20295,201297
22 ene 2024294,29295,17294,14294,85294,851152
19 ene 2024291,54292,07291,35291,40291,40480
18 ene 2024288,68290,44288,68290,44290,44125
17 ene 2024288,87289,30288,29289,23289,23816
16 ene 2024289,41291,63289,41291,31291,311029
15 ene 2024290,84290,88290,34290,51290,511070
12 ene 2024289,76291,42289,76290,38290,38663
11 ene 2024291,11291,36288,20288,29288,291211
10 ene 2024289,70290,00289,33289,52289,522493
09 ene 2024289,04289,50288,38289,40289,40397
08 ene 2024286,32287,22285,83287,22287,22117
05 ene 2024286,06287,08285,50286,69286,691652
04 ene 2024287,46287,46286,22287,28287,28775
03 ene 2024288,65288,65287,37287,49287,49231
02 ene 2024289,61290,55287,99288,74288,741190
29 dic 2023288,94289,31288,23288,90288,90509
28 dic 2023287,98288,24287,39288,24288,24902
27 dic 2023288,24288,39286,72287,13287,13786
22 dic 2023287,08288,35286,75288,05288,05322
21 dic 2023287,45287,45286,27287,14287,141097
20 dic 2023289,27289,27288,47289,21289,21557
19 dic 2023288,30288,42288,04288,32288,321962
18 dic 2023287,63288,18287,42288,05288,052106
15 dic 2023286,81287,95286,81287,95287,951697
14 dic 2023288,41288,57285,91285,91285,91797
13 dic 2023286,02288,48285,89286,08286,081465
12 dic 2023285,46285,54284,51285,06285,061333
11 dic 2023284,46285,51284,07284,94284,941887
08 dic 2023282,45284,47282,45284,11284,11330
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...