Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.366,55 -120,49 (-0,20%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524C00002000 | 2024-05-17 11:50AM EDT | 2.00 | 5.35 | 4.20 | 7.10 | +5.35 | - | 1 | 0 | 871.88% |
| UEC240524C00002500 | 2024-05-15 2:35PM EDT | 2.50 | 4.47 | 3.80 | 6.60 | +4.47 | - | - | 5 | 781.25% |
| UEC240524C00005000 | 2024-05-14 2:01PM EDT | 5.00 | 1.97 | 1.25 | 3.80 | +1.97 | - | - | 1 | 251.56% |
| UEC240524C00005500 | 2024-05-17 10:47AM EDT | 5.50 | 1.90 | 1.65 | 3.50 | +0.10 | +5.56% | 5 | 5 | 435.94% |
| UEC240524C00006000 | 2024-05-17 9:47AM EDT | 6.00 | 1.15 | 0.35 | 2.25 | -0.10 | -8.00% | 1 | 2 | 423.05% |
| UEC240524C00006500 | 2024-05-17 10:51AM EDT | 6.50 | 0.95 | 0.90 | 1.95 | +0.30 | +46.15% | 37 | 46 | 251.56% |
| UEC240524C00007000 | 2024-05-17 3:46PM EDT | 7.00 | 0.50 | 0.40 | 0.50 | +0.26 | +108.33% | 95 | 618 | 63.28% |
| UEC240524C00007500 | 2024-05-17 3:55PM EDT | 7.50 | 0.13 | 0.10 | 0.15 | +0.05 | +62.50% | 1,662 | 368 | 49.22% |
| UEC240524C00008000 | 2024-05-17 3:54PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 191 | 59.38% |
| UEC240524C00008500 | 2024-05-17 2:37PM EDT | 8.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 104 | 110.16% |
| UEC240524C00010000 | 2024-04-05 3:24PM EDT | 10.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 280.47% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524P00006000 | 2024-05-15 3:56PM EDT | 6.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 168.75% |
| UEC240524P00006500 | 2024-05-15 2:44PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 199 | 75.00% |
| UEC240524P00007000 | 2024-05-17 3:24PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 51 | 251 | 60.94% |
| UEC240524P00007500 | 2024-05-17 3:52PM EDT | 7.50 | 0.21 | 0.20 | 0.65 | -0.27 | -56.25% | 16 | 55 | 100.78% |
| UEC240524P00008000 | 2024-05-17 2:47PM EDT | 8.00 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 9 | 191 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.