Mercados españoles cerrados

United Bank Limited (UBLS.L)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
Al cierre: 06:07PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20246,406,406,406,406,40-
02 may 20246,406,406,406,406,40-
02 may 20240.158115 Dividendo
01 may 20246,406,406,406,406,24-
30 abr 20246,406,406,406,406,24-
29 abr 20246,406,406,406,406,24-
26 abr 20246,406,406,406,406,24-
25 abr 20246,406,406,406,406,24-
24 abr 20246,406,406,406,406,24-
23 abr 20246,406,406,406,406,24-
22 abr 20246,406,406,406,406,24-
19 abr 20246,406,406,406,406,24-
18 abr 20246,406,406,406,406,24-
17 abr 20246,406,406,406,406,24-
16 abr 20246,406,406,406,406,24-
15 abr 20246,406,406,406,406,24-
12 abr 20246,406,406,406,406,24-
11 abr 20246,406,406,406,406,24-
10 abr 20246,406,406,406,406,24-
09 abr 20246,406,406,406,406,24-
08 abr 20246,406,406,406,406,24-
05 abr 20246,406,406,406,406,24-
04 abr 20246,406,406,406,406,24-
03 abr 20246,406,406,406,406,24-
02 abr 20246,406,406,406,406,24-
01 abr 2024------
28 mar 20246,406,406,406,406,24-
27 mar 20246,406,406,406,406,24-
26 mar 20246,406,406,406,406,24-
25 mar 20246,406,406,406,406,24-
22 mar 20246,406,406,406,406,24-
21 mar 20246,406,406,406,406,24-
20 mar 20246,406,406,406,406,24-
19 mar 20246,406,406,406,406,24-
18 mar 20246,406,406,406,406,24-
15 mar 20246,406,406,406,406,24-
14 mar 20246,406,406,406,406,24-
13 mar 20246,406,406,406,406,24-
12 mar 20246,406,406,406,406,24-
11 mar 20246,406,406,406,406,24-
08 mar 20246,406,406,406,406,24-
07 mar 20246,406,406,406,406,24-
06 mar 20246,406,406,406,406,24-
05 mar 20246,406,406,406,406,24-
04 mar 20246,406,406,406,406,24-
01 mar 20246,406,406,406,406,24-
29 feb 20246,406,406,406,406,24-
28 feb 20246,406,406,406,406,24-
27 feb 20246,406,406,406,406,24-
26 feb 20246,406,406,406,406,24-
23 feb 20246,406,406,406,406,24-
22 feb 20246,406,406,406,406,24-
21 feb 20246,406,406,406,406,24-
20 feb 20246,406,406,406,406,24-
16 feb 20246,406,406,406,406,24-
15 feb 20246,406,406,406,406,24-
14 feb 20246,406,406,406,406,24-
13 feb 20246,406,406,406,406,24-
12 feb 20246,406,406,406,406,24-
09 feb 20246,406,406,406,406,24-
08 feb 20246,406,406,406,406,24-
07 feb 20246,406,406,406,406,24-
06 feb 20246,406,406,406,406,24-
05 feb 20246,406,406,406,406,24-
02 feb 20246,406,406,406,406,24-
01 feb 20246,406,406,406,406,24-
31 ene 20246,406,406,406,406,24-
30 ene 20246,406,406,406,406,24-
29 ene 20246,406,406,406,406,24-
26 ene 20246,406,406,406,406,24-
25 ene 20246,406,406,406,406,24-
24 ene 20246,406,406,406,406,24-
23 ene 20246,406,406,406,406,24-
22 ene 20246,406,406,406,406,24-
19 ene 20246,406,406,406,406,24-
18 ene 20246,406,406,406,406,24-
17 ene 20246,406,406,406,406,24-
16 ene 20246,406,406,406,406,24-
12 ene 20246,406,406,406,406,24-
11 ene 20246,406,406,406,406,24-
10 ene 20246,406,406,406,406,24-
09 ene 20246,406,406,406,406,24-
08 ene 20246,406,406,406,406,24-
05 ene 20246,406,406,406,406,24-
04 ene 20246,406,406,406,406,24-
03 ene 20246,406,406,406,406,24-
02 ene 20246,406,406,406,406,24-
29 dic 20236,406,406,406,406,24-
28 dic 20236,406,406,406,406,24-
27 dic 20236,406,406,406,406,24-
26 dic 20236,406,406,406,406,24-
22 dic 20236,406,406,406,406,24-
21 dic 20236,406,406,406,406,24-
20 dic 20236,406,406,406,406,24-
19 dic 20236,406,406,406,406,24-
18 dic 20236,406,406,406,406,24-
15 dic 20236,406,406,406,406,24-
14 dic 20236,406,406,406,406,24-
13 dic 20236,406,406,406,406,24-
12 dic 20236,406,406,406,406,24-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...