Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.574,82 +1.512,89 (+2,52%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 16.00 | 19.50 | 0.00 | - | - | 1 | 119.04% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 13.80 | 16.40 | 0.00 | - | 3 | 211 | 95.80% |
| TWST240621C00035000 | 2024-05-17 1:34PM EDT | 35.00 | 13.25 | 11.60 | 14.40 | -1.45 | -9.86% | 5 | 15 | 95.26% |
| TWST240621C00040000 | 2024-05-17 9:37AM EDT | 40.00 | 7.95 | 7.50 | 9.60 | -2.10 | -20.90% | 1 | 89 | 77.25% |
| TWST240621C00042500 | 2024-05-17 11:57AM EDT | 42.50 | 6.21 | 5.60 | 7.90 | +1.21 | +24.20% | 1 | 2 | 74.51% |
| TWST240621C00045000 | 2024-05-17 3:55PM EDT | 45.00 | 5.10 | 4.00 | 6.20 | +0.50 | +10.87% | 2 | 62 | 70.80% |
| TWST240621C00047500 | 2024-05-17 1:38PM EDT | 47.50 | 3.79 | 2.80 | 4.90 | -0.08 | -2.07% | 1 | 534 | 70.22% |
| TWST240621C00050000 | 2024-05-17 2:16PM EDT | 50.00 | 2.35 | 1.70 | 3.80 | -0.13 | -5.24% | 26 | 186 | 68.09% |
| TWST240621C00052500 | 2024-05-17 1:38PM EDT | 52.50 | 1.90 | 0.90 | 2.95 | -0.27 | -12.44% | 2 | 68 | 66.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00025000 | 2024-05-03 1:41PM EDT | 25.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 6 | 6 | 134.77% |
| TWST240621P00027500 | 2024-05-03 1:41PM EDT | 27.50 | 0.26 | 0.00 | 1.70 | 0.00 | - | 6 | 14 | 142.58% |
| TWST240621P00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 14 | 17 | 98.24% |
| TWST240621P00032500 | 2024-05-07 11:06AM EDT | 32.50 | 0.48 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 122.17% |
| TWST240621P00035000 | 2024-05-17 1:37PM EDT | 35.00 | 0.58 | 0.15 | 1.15 | +0.33 | +132.00% | 1 | 11 | 83.11% |
| TWST240621P00037500 | 2024-05-16 12:58PM EDT | 37.50 | 0.93 | 0.15 | 1.55 | 0.00 | - | 2 | 6 | 74.95% |
| TWST240621P00040000 | 2024-05-17 1:37PM EDT | 40.00 | 1.29 | 0.35 | 1.70 | +0.25 | +24.04% | 6 | 381 | 64.55% |
| TWST240621P00042500 | 2024-05-16 3:34PM EDT | 42.50 | 1.94 | 1.50 | 2.50 | +0.25 | +14.79% | 1 | 211 | 69.68% |
| TWST240621P00050000 | 2024-05-10 3:04PM EDT | 50.00 | 8.85 | 4.50 | 6.50 | 0.00 | - | - | 1 | 63.87% |
© 2024 Yahoo. Todos los derechos reservados.