Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00355000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 595 | 91.41% |
TSLA240719C00355000 | 2024-05-21 11:17AM EDT | 2024-07-19 | 0.18 | 0.14 | 0.15 | 0.00 | - | 5 | 880 | 73.34% |
TSLA240816C00355000 | 2024-05-29 9:56AM EDT | 2024-08-16 | 0.36 | 0.40 | 0.42 | 0.00 | - | 1 | 248 | 67.24% |
TSLA240920C00355000 | 2024-05-30 10:27AM EDT | 2024-09-20 | 0.78 | 0.73 | 0.75 | +0.11 | +16.42% | 1 | 2,602 | 61.13% |
TSLA241018C00355000 | 2024-05-29 10:28AM EDT | 2024-10-18 | 1.15 | 1.15 | 1.18 | +0.15 | +15.00% | 1 | 247 | 59.08% |
TSLA241115C00355000 | 2024-05-06 3:50PM EDT | 2024-11-15 | 2.48 | 1.79 | 1.85 | 0.00 | - | 20 | 102 | 58.64% |
TSLA250321C00355000 | 2024-05-24 10:09AM EDT | 2025-03-21 | 4.50 | 4.65 | 4.80 | 0.00 | - | 10 | 194 | 54.92% |
TSLA250919C00355000 | 2024-05-24 3:18PM EDT | 2025-09-19 | 11.15 | 10.75 | 11.05 | 0.00 | - | 1 | 90 | 54.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 2024-06-21 | 176.44 | 182.35 | 183.65 | 0.00 | - | 2 | 0 | 225.26% |
TSLA240719P00355000 | 2024-01-17 3:32PM EDT | 2024-07-19 | 141.85 | 154.35 | 155.60 | 0.00 | - | 50 | 0 | 0.00% |
TSLA240920P00355000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 175.38 | 174.90 | 175.75 | 0.00 | - | 12 | 0 | 57.62% |
TSLA250321P00355000 | 2024-02-29 1:01PM EDT | 2025-03-21 | 155.30 | 176.70 | 181.05 | 0.00 | - | - | 0 | 51.56% |
TSLA250919P00355000 | 2024-04-04 12:00PM EDT | 2025-09-19 | 179.98 | 172.25 | 177.95 | 0.00 | - | 1 | 0 | 38.04% |