Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.748,09 -172,17 (-0,44%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.355,85 -303,48 (-0,50%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00005000 | 2024-05-16 1:33PM EDT | 5.00 | 169.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA240517C00010000 | 2024-05-15 9:31AM EDT | 10.00 | 167.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240517C00015000 | 2024-03-12 10:24AM EDT | 15.00 | 160.05 | 154.35 | 154.75 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA240517C00020000 | 2024-05-09 3:18PM EDT | 20.00 | 151.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240517C00025000 | 2024-05-15 11:32AM EDT | 25.00 | 150.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517C00030000 | 2024-05-15 1:52PM EDT | 30.00 | 145.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517C00035000 | 2024-05-14 11:30AM EDT | 35.00 | 143.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517C00040000 | 2024-05-15 9:50AM EDT | 40.00 | 133.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240517C00045000 | 2024-05-15 9:50AM EDT | 45.00 | 128.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517C00050000 | 2024-05-15 11:01AM EDT | 50.00 | 124.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240517C00055000 | 2024-05-16 2:51PM EDT | 55.00 | 119.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240517C00060000 | 2024-04-30 11:24AM EDT | 60.00 | 125.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517C00065000 | 2024-04-29 3:41PM EDT | 65.00 | 128.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA240517C00070000 | 2024-05-16 3:15PM EDT | 70.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517C00075000 | 2024-05-16 3:56PM EDT | 75.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA240517C00080000 | 2024-05-16 3:39PM EDT | 80.00 | 94.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA240517C00085000 | 2024-05-15 1:20PM EDT | 85.00 | 90.42 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA240517C00090000 | 2024-05-14 1:32PM EDT | 90.00 | 86.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517C00095000 | 2024-05-16 3:56PM EDT | 95.00 | 79.92 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TSLA240517C00100000 | 2024-05-16 3:56PM EDT | 100.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240517C00105000 | 2024-05-16 3:39PM EDT | 105.00 | 69.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA240517C00110000 | 2024-05-16 3:43PM EDT | 110.00 | 64.66 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA240517C00115000 | 2024-05-16 3:35PM EDT | 115.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240517C00120000 | 2024-05-16 3:18PM EDT | 120.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517C00125000 | 2024-05-15 12:42PM EDT | 125.00 | 50.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240517C00130000 | 2024-05-16 12:08PM EDT | 130.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240517C00135000 | 2024-05-16 3:35PM EDT | 135.00 | 40.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TSLA240517C00136000 | 2024-05-16 11:41AM EDT | 136.00 | 38.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517C00137000 | 2024-05-08 9:57AM EDT | 137.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517C00138000 | 2024-05-16 3:52PM EDT | 138.00 | 36.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240517C00139000 | 2024-05-16 11:41AM EDT | 139.00 | 35.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA240517C00140000 | 2024-05-16 3:07PM EDT | 140.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA240517C00141000 | 2024-05-16 11:41AM EDT | 141.00 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517C00142000 | 2024-05-16 11:06AM EDT | 142.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA240517C00143000 | 2024-05-16 2:11PM EDT | 143.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TSLA240517C00144000 | 2024-05-16 2:06PM EDT | 144.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517C00145000 | 2024-05-16 3:59PM EDT | 145.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| TSLA240517C00146000 | 2024-05-16 11:42AM EDT | 146.00 | 28.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517C00147000 | 2024-05-16 3:31PM EDT | 147.00 | 28.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240517C00148000 | 2024-05-16 2:01PM EDT | 148.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517C00149000 | 2024-05-16 3:50PM EDT | 149.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240517C00150000 | 2024-05-16 3:59PM EDT | 150.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| TSLA240517C00152500 | 2024-05-16 3:16PM EDT | 152.50 | 22.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA240517C00155000 | 2024-05-16 3:46PM EDT | 155.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TSLA240517C00157500 | 2024-05-16 3:57PM EDT | 157.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| TSLA240517C00160000 | 2024-05-16 3:59PM EDT | 160.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.00% |
| TSLA240517C00162500 | 2024-05-16 3:59PM EDT | 162.50 | 12.52 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| TSLA240517C00165000 | 2024-05-16 3:59PM EDT | 165.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 0.00% |
| TSLA240517C00167500 | 2024-05-16 3:59PM EDT | 167.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 0.00% |
| TSLA240517C00170000 | 2024-05-16 3:59PM EDT | 170.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 7,326 | 0 | 0.00% |
| TSLA240517C00172500 | 2024-05-16 3:59PM EDT | 172.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 33,990 | 0 | 0.00% |
| TSLA240517C00175000 | 2024-05-16 3:59PM EDT | 175.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 128,625 | 0 | 0.78% |
| TSLA240517C00177500 | 2024-05-16 3:59PM EDT | 177.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 74,423 | 0 | 6.25% |
| TSLA240517C00180000 | 2024-05-16 3:59PM EDT | 180.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 89,872 | 0 | 12.50% |
| TSLA240517C00182500 | 2024-05-16 3:59PM EDT | 182.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21,842 | 0 | 25.00% |
| TSLA240517C00185000 | 2024-05-16 3:59PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36,363 | 0 | 25.00% |
| TSLA240517C00187500 | 2024-05-16 3:59PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11,466 | 0 | 25.00% |
| TSLA240517C00190000 | 2024-05-16 3:59PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,212 | 0 | 50.00% |
| TSLA240517C00192500 | 2024-05-16 3:59PM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,360 | 0 | 50.00% |
| TSLA240517C00195000 | 2024-05-16 3:59PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,779 | 0 | 50.00% |
| TSLA240517C00197500 | 2024-05-16 3:51PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 50.00% |
| TSLA240517C00200000 | 2024-05-16 3:59PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,363 | 0 | 50.00% |
| TSLA240517C00202500 | 2024-05-16 3:57PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,370 | 0 | 50.00% |
| TSLA240517C00205000 | 2024-05-16 3:47PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 50.00% |
| TSLA240517C00207500 | 2024-05-16 11:13AM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| TSLA240517C00210000 | 2024-05-16 3:59PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 50.00% |
| TSLA240517C00212500 | 2024-05-16 3:25PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TSLA240517C00215000 | 2024-05-16 3:03PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TSLA240517C00217500 | 2024-05-15 3:51PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,547 | 0 | 50.00% |
| TSLA240517C00220000 | 2024-05-16 3:37PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| TSLA240517C00222500 | 2024-05-16 10:02AM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSLA240517C00225000 | 2024-05-16 3:45PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSLA240517C00227500 | 2024-05-16 10:32AM EDT | 227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00230000 | 2024-05-16 3:47PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TSLA240517C00232500 | 2024-05-15 10:16AM EDT | 232.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 50.00% |
| TSLA240517C00235000 | 2024-05-16 3:28PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA240517C00237500 | 2024-05-16 9:30AM EDT | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240517C00240000 | 2024-05-16 1:57PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA240517C00242500 | 2024-05-14 2:52PM EDT | 242.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
| TSLA240517C00245000 | 2024-05-16 10:14AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| TSLA240517C00247500 | 2024-05-15 11:28AM EDT | 247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240517C00250000 | 2024-05-16 3:30PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TSLA240517C00255000 | 2024-05-16 2:37PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00260000 | 2024-05-15 9:32AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00265000 | 2024-05-16 2:37PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240517C00270000 | 2024-05-16 9:42AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| TSLA240517C00275000 | 2024-05-16 2:36PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240517C00280000 | 2024-05-16 2:48PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00285000 | 2024-05-15 9:56AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA240517C00290000 | 2024-05-14 11:55AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240517C00295000 | 2024-05-14 3:15PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| TSLA240517C00300000 | 2024-05-16 3:32PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSLA240517C00305000 | 2024-05-16 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00310000 | 2024-05-15 12:38PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA240517C00315000 | 2024-05-15 1:34PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA240517C00320000 | 2024-05-15 1:16PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TSLA240517C00325000 | 2024-05-07 9:57AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00330000 | 2024-05-09 10:18AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00335000 | 2024-05-07 11:03AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240517C00340000 | 2024-05-13 12:38PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| TSLA240517C00345000 | 2024-05-15 9:30AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00350000 | 2024-05-15 10:11AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240517C00355000 | 2024-05-13 1:10PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00360000 | 2024-05-09 10:17AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00365000 | 2024-05-06 12:12PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240517C00370000 | 2024-05-09 10:13AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA240517C00375000 | 2024-05-03 11:07AM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| TSLA240517C00380000 | 2024-05-03 10:58AM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00385000 | 2024-05-14 2:47PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00390000 | 2024-05-14 3:14PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| TSLA240517C00395000 | 2024-05-03 1:31PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| TSLA240517C00400000 | 2024-05-15 2:50PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| TSLA240517C00410000 | 2024-05-03 12:28PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA240517C00420000 | 2024-05-06 9:43AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240517C00430000 | 2024-05-16 11:42AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00440000 | 2024-05-14 3:14PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA240517C00450000 | 2024-05-13 10:59AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00460000 | 2024-05-13 9:30AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00470000 | 2024-05-14 11:37AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240517C00480000 | 2024-05-16 11:02AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00005000 | 2024-05-16 12:52PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 1,700.00% |
| TSLA240517P00015000 | 2024-05-13 2:07PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| TSLA240517P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00025000 | 2024-05-08 10:44AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00030000 | 2024-04-22 11:25AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00035000 | 2024-04-22 11:23AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 50.00% |
| TSLA240517P00040000 | 2024-05-14 2:29PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240517P00045000 | 2024-05-14 9:43AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00050000 | 2024-05-15 1:16PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240517P00055000 | 2024-04-25 11:12AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 50.00% |
| TSLA240517P00060000 | 2024-05-10 9:51AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240517P00065000 | 2024-05-10 11:04AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00070000 | 2024-04-30 11:04AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00075000 | 2024-04-30 11:04AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00080000 | 2024-05-14 1:14PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| TSLA240517P00085000 | 2024-05-03 1:52PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00090000 | 2024-05-10 3:39PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240517P00095000 | 2024-05-09 11:12AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240517P00100000 | 2024-05-16 3:51PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240517P00105000 | 2024-05-14 2:28PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00110000 | 2024-05-15 12:09PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA240517P00115000 | 2024-05-16 3:52PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TSLA240517P00120000 | 2024-05-16 3:26PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240517P00125000 | 2024-05-16 10:50AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TSLA240517P00130000 | 2024-05-16 3:32PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| TSLA240517P00135000 | 2024-05-16 2:34PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSLA240517P00136000 | 2024-05-15 10:49AM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| TSLA240517P00137000 | 2024-05-15 1:28PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| TSLA240517P00138000 | 2024-05-16 2:44PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA240517P00139000 | 2024-05-16 2:28PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| TSLA240517P00140000 | 2024-05-16 3:27PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| TSLA240517P00141000 | 2024-05-16 2:08PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TSLA240517P00142000 | 2024-05-16 2:25PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| TSLA240517P00143000 | 2024-05-16 3:34PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| TSLA240517P00144000 | 2024-05-16 12:22PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TSLA240517P00145000 | 2024-05-16 3:59PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| TSLA240517P00146000 | 2024-05-16 3:57PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| TSLA240517P00147000 | 2024-05-16 2:40PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| TSLA240517P00148000 | 2024-05-16 3:54PM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| TSLA240517P00149000 | 2024-05-16 3:45PM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| TSLA240517P00150000 | 2024-05-16 3:59PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,861 | 0 | 50.00% |
| TSLA240517P00152500 | 2024-05-16 3:59PM EDT | 152.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 50.00% |
| TSLA240517P00155000 | 2024-05-16 3:59PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,928 | 0 | 50.00% |
| TSLA240517P00157500 | 2024-05-16 3:59PM EDT | 157.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,550 | 0 | 50.00% |
| TSLA240517P00160000 | 2024-05-16 3:59PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16,509 | 0 | 50.00% |
| TSLA240517P00162500 | 2024-05-16 3:59PM EDT | 162.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,322 | 0 | 25.00% |
| TSLA240517P00165000 | 2024-05-16 3:59PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20,437 | 0 | 25.00% |
| TSLA240517P00167500 | 2024-05-16 3:59PM EDT | 167.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30,646 | 0 | 25.00% |
| TSLA240517P00170000 | 2024-05-16 3:59PM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 124,302 | 0 | 12.50% |
| TSLA240517P00172500 | 2024-05-16 3:59PM EDT | 172.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 111,529 | 0 | 6.25% |
| TSLA240517P00175000 | 2024-05-16 3:59PM EDT | 175.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 61,782 | 0 | 0.00% |
| TSLA240517P00177500 | 2024-05-16 3:59PM EDT | 177.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 8,914 | 0 | 0.00% |
| TSLA240517P00180000 | 2024-05-16 3:59PM EDT | 180.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7,390 | 0 | 0.00% |
| TSLA240517P00182500 | 2024-05-16 3:56PM EDT | 182.50 | 7.67 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 0.00% |
| TSLA240517P00185000 | 2024-05-16 3:57PM EDT | 185.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 0.00% |
| TSLA240517P00187500 | 2024-05-16 3:59PM EDT | 187.50 | 12.61 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TSLA240517P00190000 | 2024-05-16 3:55PM EDT | 190.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 0.00% |
| TSLA240517P00192500 | 2024-05-16 10:52AM EDT | 192.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517P00195000 | 2024-05-16 3:52PM EDT | 195.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TSLA240517P00197500 | 2024-05-16 11:33AM EDT | 197.50 | 23.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517P00200000 | 2024-05-16 3:23PM EDT | 200.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 2,034 | 0 | 0.00% |
| TSLA240517P00202500 | 2024-05-16 3:17PM EDT | 202.50 | 27.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517P00205000 | 2024-05-16 3:23PM EDT | 205.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| TSLA240517P00207500 | 2024-05-15 3:28PM EDT | 207.50 | 32.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517P00210000 | 2024-05-16 3:23PM EDT | 210.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| TSLA240517P00212500 | 2024-05-15 9:52AM EDT | 212.50 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517P00215000 | 2024-05-16 3:23PM EDT | 215.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 1,850 | 0 | 0.00% |
| TSLA240517P00217500 | 2024-05-09 9:38AM EDT | 217.50 | 44.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240517P00220000 | 2024-05-16 3:23PM EDT | 220.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| TSLA240517P00222500 | 2024-05-01 1:34PM EDT | 222.50 | 42.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240517P00225000 | 2024-05-15 3:56PM EDT | 225.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240517P00230000 | 2024-05-16 3:21PM EDT | 230.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| TSLA240517P00232500 | 2024-05-10 3:00PM EDT | 232.50 | 63.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240517P00235000 | 2024-05-15 3:12PM EDT | 235.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| TSLA240517P00240000 | 2024-05-16 3:21PM EDT | 240.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 0.00% |
| TSLA240517P00245000 | 2024-05-16 3:21PM EDT | 245.00 | 70.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA240517P00250000 | 2024-05-15 3:56PM EDT | 250.00 | 75.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517P00255000 | 2024-05-16 3:57PM EDT | 255.00 | 79.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240517P00260000 | 2024-05-16 3:57PM EDT | 260.00 | 85.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240517P00265000 | 2024-05-16 3:57PM EDT | 265.00 | 90.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240517P00270000 | 2024-05-08 3:53PM EDT | 270.00 | 95.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517P00275000 | 2024-05-15 3:55PM EDT | 275.00 | 100.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517P00280000 | 2024-05-15 3:55PM EDT | 280.00 | 105.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240517P00285000 | 2024-04-29 9:52AM EDT | 285.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240517P00290000 | 2024-02-22 1:14PM EDT | 290.00 | 94.82 | 118.65 | 119.75 | 0.00 | - | 1 | 0 | 748.73% |
| TSLA240517P00295000 | 2024-02-22 10:30AM EDT | 295.00 | 101.55 | 123.65 | 124.75 | 0.00 | - | 1 | 0 | 765.63% |
| TSLA240517P00300000 | 2024-05-09 3:28PM EDT | 300.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517P00305000 | 2024-05-08 3:40PM EDT | 305.00 | 130.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517P00310000 | 2024-05-15 2:55PM EDT | 310.00 | 134.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517P00315000 | 2024-05-08 3:54PM EDT | 315.00 | 140.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517P00320000 | 2024-01-17 4:03PM EDT | 320.00 | 105.45 | 119.45 | 120.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240517P00325000 | 2024-02-02 4:51PM EDT | 325.00 | 136.97 | 121.60 | 123.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517P00330000 | 2024-04-09 3:13PM EDT | 330.00 | 155.01 | 157.05 | 158.80 | 0.00 | - | 2 | 0 | 798.34% |
| TSLA240517P00335000 | 2024-02-26 4:58PM EDT | 335.00 | 135.56 | 153.10 | 155.85 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240517P00340000 | 2024-05-16 3:50PM EDT | 340.00 | 165.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517P00345000 | 2023-12-07 4:38PM EDT | 345.00 | 105.10 | 106.85 | 108.85 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA240517P00350000 | 2024-04-03 3:49PM EDT | 350.00 | 181.75 | 168.10 | 169.50 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240517P00355000 | 2024-01-19 11:08AM EDT | 355.00 | 145.00 | 154.45 | 155.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517P00360000 | 2024-04-15 3:58PM EDT | 360.00 | 198.13 | 185.25 | 186.70 | 0.00 | - | 2 | 0 | 697.66% |
| TSLA240517P00365000 | 2024-04-15 3:58PM EDT | 365.00 | 203.16 | 190.20 | 191.80 | 0.00 | - | 2 | 0 | 711.72% |
| TSLA240517P00370000 | 2024-03-20 3:53PM EDT | 370.00 | 194.26 | 222.20 | 223.65 | 0.00 | - | 1 | 0 | 1,816.26% |
| TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 375.00 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240517P00380000 | 2024-01-31 10:30AM EDT | 380.00 | 193.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517P00385000 | 2023-12-01 4:53PM EDT | 385.00 | 146.65 | 135.05 | 138.10 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240517P00390000 | 2024-01-03 4:12PM EDT | 390.00 | 149.85 | 201.30 | 202.80 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240517P00395000 | 2023-09-29 1:05PM EDT | 395.00 | 146.75 | 186.10 | 190.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517P00400000 | 2024-05-15 3:17PM EDT | 400.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA240517P00410000 | 2023-10-05 2:04PM EDT | 410.00 | 150.80 | 186.85 | 193.15 | 0.00 | - | - | 0 | 0.00% |
| TSLA240517P00420000 | 2023-12-15 12:51PM EDT | 420.00 | 168.20 | 199.95 | 202.20 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA240517P00430000 | 2023-10-05 2:02PM EDT | 430.00 | 169.65 | 206.90 | 213.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA240517P00440000 | 2023-11-15 11:53AM EDT | 440.00 | 194.58 | 188.40 | 190.25 | 0.00 | - | 246 | 0 | 0.00% |
| TSLA240517P00460000 | 2024-02-23 10:46AM EDT | 460.00 | 263.40 | 288.65 | 289.65 | 0.00 | - | 2 | 0 | 1,163.67% |
| TSLA240517P00480000 | 2024-05-08 3:59PM EDT | 480.00 | 305.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.