Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.858,38 -686,23 (-1,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00325000 | 2024-05-14 11:12AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 178 | 240 | 143.75% |
| TSLA240531C00325000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.32 | 0.00 | - | 33 | 114 | 133.20% |
| TSLA240607C00325000 | 2024-05-16 2:38PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.33 | 0.00 | - | 45 | 342 | 107.81% |
| TSLA240614C00325000 | 2024-05-07 12:56PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.36 | 0.00 | - | - | 30 | 93.75% |
| TSLA240621C00325000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.38 | -0.01 | -11.11% | 36 | 12,417 | 85.94% |
| TSLA240719C00325000 | 2024-05-14 11:55AM EDT | 2024-07-19 | 0.34 | 0.01 | 0.58 | 0.00 | - | 1 | 608 | 65.97% |
| TSLA240816C00325000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 0.57 | 0.31 | 0.94 | 0.00 | - | 15 | 1,015 | 61.13% |
| TSLA240920C00325000 | 2024-05-17 12:34PM EDT | 2024-09-20 | 1.14 | 0.72 | 1.13 | +0.18 | +18.75% | 2 | 2,266 | 55.35% |
| TSLA241018C00325000 | 2024-05-16 3:13PM EDT | 2024-10-18 | 1.40 | 1.23 | 1.89 | 0.00 | - | 5 | 210 | 55.08% |
| TSLA241115C00325000 | 2024-05-17 12:24PM EDT | 2024-11-15 | 2.54 | 2.04 | 2.44 | +0.38 | +17.59% | 1 | 395 | 54.53% |
| TSLA250321C00325000 | 2024-05-17 12:04PM EDT | 2025-03-21 | 6.26 | 4.95 | 6.15 | +0.64 | +11.39% | 10 | 370 | 52.22% |
| TSLA250919C00325000 | 2024-05-09 12:30PM EDT | 2025-09-19 | 12.07 | 11.95 | 14.10 | 0.00 | - | 1 | 121 | 54.21% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240607P00325000 | 2024-04-29 11:17AM EDT | 2024-06-07 | 134.27 | 146.80 | 148.40 | 0.00 | - | - | 0 | 96.48% |
| TSLA240621P00325000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 162.63 | 146.95 | 148.25 | 0.00 | - | 2 | 0 | 74.22% |
| TSLA240719P00325000 | 2023-12-08 2:24PM EDT | 2024-07-19 | 89.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00325000 | 2024-02-02 10:45AM EDT | 2024-09-20 | 140.79 | 121.90 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241018P00325000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 142.95 | 146.60 | 148.55 | 0.00 | - | 160 | 0 | 50.93% |
| TSLA241115P00325000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 139.65 | 145.45 | 150.35 | 0.00 | - | 25 | 0 | 57.41% |
| TSLA250321P00325000 | 2024-04-04 11:59AM EDT | 2025-03-21 | 149.77 | 143.10 | 145.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00325000 | 2024-04-08 10:33AM EDT | 2025-09-19 | 154.00 | 151.40 | 152.65 | 0.00 | - | 1 | 115 | 40.55% |
© 2024 Yahoo. Todos los derechos reservados.