Mercados españoles abiertos en 7 hrs 13 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.491,57 +111,32 (+0,18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1,042 | 2024-06-07 | 162.72 | +0.17 | +0.10% | 2 | 2 |
| 0.01 | 0.00 | - | 21 | 374 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 2,665 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 341 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 248 | 2024-08-16 | 146.78 | 0.00 | - | - | 0 |
| 0.76 | -0.07 | -8.43% | 18 | 1,276 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 1.50 | 0.00 | - | 1 | 1,597 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 65 | 2024-11-15 | 162.00 | +3.80 | +2.40% | 5 | 0 |
| 2.58 | -0.19 | -6.86% | 5 | 326 | 2024-12-20 | 163.85 | 0.00 | - | 1 | 0 |
| 3.19 | -0.26 | -7.54% | 39 | 3,981 | 2025-01-17 | 164.90 | 0.00 | - | 1 | 5 |
| 5.55 | +0.05 | +0.91% | 1 | 130 | 2025-03-21 | 160.12 | +4.65 | +2.99% | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 2,952 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 12.36 | 0.00 | - | 2 | 202 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 15.20 | +0.45 | +3.05% | 18 | 2,324 | 2025-12-19 | 150.44 | 0.00 | - | 7 | 1,174 |
| 15.70 | -0.62 | -3.80% | 1 | 941 | 2026-01-16 | 163.02 | 0.00 | - | 1 | 137 |
| 21.95 | -1.40 | -6.00% | 38 | 3,618 | 2026-06-18 | 166.75 | 0.00 | - | 1 | 25 |
| 28.15 | -2.35 | -7.70% | 2 | 683 | 2026-12-18 | 161.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.