Mercados españoles abiertos en 8 hrs 12 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0855 +0,0020 (+0,18%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.546,70 +130,24 (+0,21%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.17 | -1.30 | -6.68% | 378 | 782 | 2024-06-07 | 0.32 | -0.10 | -23.81% | 7,426 | 6,685 |
| 19.28 | -1.72 | -8.19% | 70 | 174 | 2024-06-14 | 1.09 | -0.11 | -9.17% | 3,294 | 4,760 |
| 20.08 | -0.42 | -2.05% | 158 | 6,910 | 2024-06-21 | 1.67 | -0.03 | -1.76% | 2,431 | 36,201 |
| 20.10 | -1.12 | -5.28% | 25 | 175 | 2024-06-28 | 2.37 | +0.04 | +1.72% | 425 | 15,123 |
| 22.15 | -0.07 | -0.32% | 14 | 52 | 2024-07-05 | 3.20 | +0.01 | +0.31% | 126 | 168 |
| 21.65 | -1.05 | -4.63% | 5 | 4 | 2024-07-12 | 4.42 | +0.77 | +21.10% | 8 | 25 |
| 24.00 | +0.93 | +4.03% | 280 | 13,232 | 2024-07-19 | 4.85 | -0.38 | -7.27% | 797 | 21,467 |
| 27.95 | +1.13 | +4.21% | 346 | 10,144 | 2024-08-16 | 7.95 | +0.13 | +1.66% | 142 | 15,677 |
| 29.15 | -2.25 | -7.17% | 19 | 21,927 | 2024-09-20 | 10.69 | +0.69 | +6.90% | 51 | 17,906 |
| 31.88 | +0.61 | +1.95% | 7 | 1,098 | 2024-10-18 | 11.60 | -0.60 | -4.92% | 1,313 | 5,554 |
| 34.60 | -0.35 | -1.00% | 7 | 1,011 | 2024-11-15 | 14.93 | +1.23 | +8.98% | 36 | 4,360 |
| 36.00 | -2.29 | -5.98% | 7 | 773 | 2024-12-20 | 15.95 | +0.73 | +4.80% | 61 | 4,059 |
| 39.05 | -1.95 | -4.76% | 9 | 13,815 | 2025-01-17 | 16.39 | -0.02 | -0.12% | 36 | 21,163 |
| 44.49 | 0.00 | - | 7 | 1,277 | 2025-03-21 | 20.15 | +1.90 | +10.41% | 1 | 18,026 |
| 47.54 | -0.96 | -1.98% | 1 | 2,111 | 2025-06-20 | 23.30 | +0.80 | +3.56% | 50 | 5,895 |
| 55.80 | 0.00 | - | 1 | 229 | 2025-09-19 | 25.35 | 0.00 | - | 3 | 3,047 |
| 56.75 | -1.02 | -1.77% | 4 | 576 | 2025-12-19 | 29.00 | +1.29 | +4.66% | 1 | 10,082 |
| 57.80 | -1.40 | -2.36% | 9 | 1,660 | 2026-01-16 | 29.49 | +1.04 | +3.66% | 1 | 6,806 |
| 66.15 | -1.35 | -2.00% | 62 | 1,034 | 2026-06-18 | 32.81 | +0.75 | +2.34% | 2 | 5,297 |
| 70.00 | -3.15 | -4.31% | 19 | 1,079 | 2026-12-18 | 37.05 | +0.45 | +1.23% | 10 | 1,384 |
© 2024 Yahoo. Todos los derechos reservados.