Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0741 -0,0001 (-0,01%) Petróleo Brent
82,02 -0,73 (-0,88%) Bitcoin EUR
62.228,08 -1.313,25 (-2,07%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00005000 | 2024-06-11 3:16PM EDT | 2024-06-21 | 165.11 | 175.55 | 179.30 | 0.00 | - | 81 | 710 | 1,707.03% |
| TSLA240816C00005000 | 2024-05-24 12:28PM EDT | 2024-08-16 | 173.83 | 175.05 | 179.40 | 0.00 | - | 1 | 57 | 647.27% |
| TSLA240920C00005000 | 2024-06-11 3:16PM EDT | 2024-09-20 | 165.28 | 175.70 | 179.40 | 0.00 | - | 81 | 924 | 278.91% |
| TSLA250117C00005000 | 2024-06-13 12:19PM EDT | 2025-01-17 | 180.50 | 176.10 | 179.90 | +8.75 | +5.09% | 20 | 1,609 | 252.34% |
| TSLA250620C00005000 | 2024-06-12 10:24AM EDT | 2025-06-20 | 171.12 | 175.80 | 180.90 | 0.00 | - | 26 | 335 | 215.72% |
| TSLA250919C00005000 | 2024-06-12 12:37PM EDT | 2025-09-19 | 175.20 | 174.95 | 182.20 | 0.00 | - | 1 | 1,920 | 204.69% |
| TSLA251219C00005000 | 2024-06-13 3:48PM EDT | 2025-12-19 | 178.99 | 175.60 | 182.80 | +4.73 | +2.71% | 90 | 399 | 213.33% |
| TSLA260116C00005000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 185.30 | 176.15 | 181.45 | +10.80 | +6.19% | 41 | 1,017 | 192.04% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00005000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,128 | 700.00% |
| TSLA240816P00005000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 274 | 262.50% |
| TSLA240920P00005000 | 2024-06-13 3:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,173 | 212.50% |
| TSLA250117P00005000 | 2024-06-13 2:43PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 23,212 | 143.75% |
| TSLA250620P00005000 | 2024-06-13 10:46AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 13,668 | 117.19% |
| TSLA250919P00005000 | 2024-06-13 12:48PM EDT | 2025-09-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 2,090 | 108.59% |
| TSLA251219P00005000 | 2024-06-13 3:48PM EDT | 2025-12-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 89 | 10,091 | 101.56% |
| TSLA260116P00005000 | 2024-06-13 2:37PM EDT | 2026-01-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 44 | 5,110 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.