Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.275,48 -665,72 (-1,06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00440000 | 2024-05-29 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 789 | 109.38% |
| TSLA240719C00440000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 135 | 0 | 86.33% |
| TSLA240816C00440000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 0.14 | 0.13 | 0.16 | 0.00 | - | 4 | 0 | 75.98% |
| TSLA240920C00440000 | 2024-05-24 1:53PM EDT | 2024-09-20 | 0.33 | 0.27 | 0.31 | 0.00 | - | 1 | 1,366 | 68.26% |
| TSLA241220C00440000 | 2024-05-30 1:30PM EDT | 2024-12-20 | 1.14 | 1.03 | 1.13 | 0.00 | - | 1 | 272 | 60.89% |
| TSLA250117C00440000 | 2024-05-31 10:17AM EDT | 2025-01-17 | 1.48 | 1.35 | 1.44 | +0.15 | +11.28% | 3 | 1,876 | 59.51% |
| TSLA250620C00440000 | 2024-05-30 10:10AM EDT | 2025-06-20 | 4.50 | 3.80 | 4.10 | 0.00 | - | 2 | 481 | 56.24% |
| TSLA250919C00440000 | 2024-05-10 2:17PM EDT | 2025-09-19 | 4.88 | 5.75 | 6.25 | 0.00 | - | 3 | 466 | 55.70% |
| TSLA251219C00440000 | 2024-05-22 12:35PM EDT | 2025-12-19 | 9.55 | 8.25 | 8.70 | 0.00 | - | 1 | 2,671 | 55.77% |
| TSLA260116C00440000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 9.75 | 9.00 | 9.55 | 0.00 | - | 6 | 0 | 55.80% |
| TSLA260618C00440000 | 2024-05-31 11:06AM EDT | 2026-06-18 | 13.51 | 13.60 | 14.35 | -0.14 | -1.03% | 2 | 1,241 | 56.21% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00440000 | 2023-09-08 10:07AM EDT | 2024-06-21 | 185.40 | 179.20 | 181.10 | 0.00 | - | 5 | 3 | 0.00% |
| TSLA240719P00440000 | 2024-02-07 10:34AM EDT | 2024-07-19 | 252.74 | 257.45 | 259.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00440000 | 2024-01-25 11:13AM EDT | 2024-09-20 | 252.32 | 247.10 | 248.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00440000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 265.67 | 260.35 | 263.50 | 0.00 | - | 1 | 0 | 60.97% |
| TSLA250620P00440000 | 2023-12-14 12:11PM EDT | 2025-06-20 | 195.10 | 219.20 | 222.85 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA250919P00440000 | 2024-02-09 4:56PM EDT | 2025-09-19 | 246.30 | 262.40 | 266.65 | 0.00 | - | 6 | 0 | 52.80% |
| TSLA251219P00440000 | 2024-04-29 3:50PM EDT | 2025-12-19 | 245.35 | 260.90 | 266.35 | 0.00 | - | 2 | 0 | 47.70% |
| TSLA260116P00440000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 257.04 | 247.00 | 248.75 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260618P00440000 | 2024-02-12 12:02PM EDT | 2026-06-18 | 248.85 | 266.55 | 269.05 | 0.00 | - | 300 | 0 | 46.54% |
© 2024 Yahoo. Todos los derechos reservados.