Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.308,48 -692,99 (-1,10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240816C00040000 | 2024-01-16 1:47PM EDT | 2024-08-16 | 181.36 | 160.10 | 163.10 | 0.00 | - | - | 3 | 536.94% |
| TSLA240920C00040000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 136.17 | 137.35 | 140.45 | 0.00 | - | 3 | 125 | 146.19% |
| TSLA241018C00040000 | 2024-03-18 9:31AM EDT | 2024-10-18 | 130.55 | 114.90 | 117.40 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250117C00040000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 140.16 | 137.70 | 141.80 | 0.00 | - | 1 | 11,238 | 116.99% |
| TSLA250620C00040000 | 2024-04-29 2:06PM EDT | 2025-06-20 | 156.60 | 137.90 | 141.40 | 0.00 | - | 3 | 31 | 89.42% |
| TSLA250919C00040000 | 2024-04-23 10:11AM EDT | 2025-09-19 | 109.90 | 0.00 | 0.00 | 0.00 | - | 40 | 3 | 0.00% |
| TSLA251219C00040000 | 2024-04-04 12:42PM EDT | 2025-12-19 | 141.90 | 144.65 | 148.00 | 0.00 | - | 1 | 43 | 116.82% |
| TSLA260116C00040000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 139.44 | 139.95 | 146.40 | 0.00 | - | 1 | 0 | 96.97% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA240816P00040000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 30 | 0 | 113.28% |
| TSLA240920P00040000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 11,241 | 95.31% |
| TSLA241018P00040000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.07 | 0.00 | - | 22 | 0 | 90.63% |
| TSLA250117P00040000 | 2024-05-31 12:15PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.17 | +0.03 | +20.00% | 2 | 15,493 | 79.69% |
| TSLA250620P00040000 | 2024-05-29 1:32PM EDT | 2025-06-20 | 0.46 | 0.39 | 0.49 | 0.00 | - | 20 | 1,614 | 71.09% |
| TSLA250919P00040000 | 2024-05-31 1:39PM EDT | 2025-09-19 | 0.70 | 0.57 | 0.75 | -0.03 | -4.11% | 1 | 780 | 68.31% |
| TSLA251219P00040000 | 2024-05-31 10:12AM EDT | 2025-12-19 | 0.93 | 0.84 | 1.00 | -0.10 | -9.71% | 12 | 1,132 | 66.36% |
| TSLA260116P00040000 | 2024-05-31 11:15AM EDT | 2026-01-16 | 1.05 | 0.87 | 1.05 | +0.05 | +5.00% | 1 | 2,294 | 65.28% |
© 2024 Yahoo. Todos los derechos reservados.