Mercados españoles cerrados
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0743 -0,0071 (-0,66%) Petróleo Brent
82,12 -0,48 (-0,58%) Bitcoin EUR
62.093,70 -1.579,29 (-2,48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 2024-06-21 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240816C00035000 | 2024-01-22 1:34PM EDT | 2024-08-16 | 176.16 | 158.50 | 159.50 | 0.00 | - | - | 2 | 436.43% |
| TSLA240920C00035000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 140.69 | 145.90 | 149.85 | 0.00 | - | 6 | 166 | 151.47% |
| TSLA241018C00035000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 158.80 | 140.90 | 143.35 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA250117C00035000 | 2024-06-05 11:37AM EDT | 2025-01-17 | 142.12 | 147.20 | 150.75 | 0.00 | - | 31 | 495 | 129.18% |
| TSLA250620C00035000 | 2024-04-18 2:01PM EDT | 2025-06-20 | 117.90 | 144.30 | 147.50 | 0.00 | - | 1 | 15 | 57.03% |
| TSLA250919C00035000 | 2024-05-28 9:39AM EDT | 2025-09-19 | 142.22 | 146.90 | 156.00 | 0.00 | - | 1 | 2 | 112.28% |
| TSLA251219C00035000 | 2024-05-29 11:20AM EDT | 2025-12-19 | 142.10 | 147.00 | 157.00 | 0.00 | - | 69 | 175 | 106.57% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240816P00035000 | 2024-06-13 3:37PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.04 | 0.00 | - | 44 | 1,504 | 195.41% |
| TSLA240920P00035000 | 2024-06-11 10:15AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 1,010 | 110.94% |
| TSLA241018P00035000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 230 | 98.44% |
| TSLA250117P00035000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.13 | -0.05 | -38.46% | 6 | 1,779 | 85.16% |
| TSLA250620P00035000 | 2024-06-11 10:59AM EDT | 2025-06-20 | 0.36 | 0.23 | 0.45 | 0.00 | - | 2 | 470 | 76.47% |
| TSLA250919P00035000 | 2024-06-13 3:53PM EDT | 2025-09-19 | 0.50 | 0.35 | 0.76 | 0.00 | - | 11 | 149 | 73.93% |
| TSLA251219P00035000 | 2024-06-13 12:00PM EDT | 2025-12-19 | 0.66 | 0.44 | 0.90 | -0.02 | -2.94% | 18 | 593 | 69.73% |
© 2024 Yahoo. Todos los derechos reservados.