Mercados españoles abiertos en 34 mins
S&P 500
5.421,03 +45,71 (+0,85%) Nasdaq
17.608,44 +264,89 (+1,53%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0807 -0,0007 (-0,06%) Petróleo Brent
82,26 -0,34 (-0,41%) Bitcoin EUR
62.424,92 +103,21 (+0,17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:285.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240614C00285000 | 2024-06-12 11:29AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621C00285000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA240628C00285000 | 2024-06-11 2:49PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240705C00285000 | 2024-06-12 1:08PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240719C00285000 | 2024-06-12 3:34PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TSLA240816C00285000 | 2024-06-12 3:08PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TSLA240920C00285000 | 2024-06-12 3:15PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA241018C00285000 | 2024-06-12 3:59PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| TSLA241115C00285000 | 2024-06-12 2:47PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250321C00285000 | 2024-06-12 9:38AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA250919C00285000 | 2024-06-05 11:35AM EDT | 2025-09-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00285000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 111.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240719P00285000 | 2024-06-11 12:11PM EDT | 2024-07-19 | 116.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TSLA240816P00285000 | 2024-05-14 11:19AM EDT | 2024-08-16 | 106.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00285000 | 2024-05-08 3:09PM EDT | 2024-09-20 | 110.30 | 107.10 | 108.00 | 0.00 | - | 20 | 2 | 42.58% |
| TSLA241018P00285000 | 2024-04-04 11:45AM EDT | 2024-10-18 | 111.86 | 103.80 | 105.25 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00285000 | 2024-06-06 12:40PM EDT | 2024-11-15 | 108.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00285000 | 2024-06-12 11:55AM EDT | 2025-03-21 | 108.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00285000 | 2024-06-12 3:39PM EDT | 2025-09-19 | 112.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.