Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
11.158,80 -86,60 (-0,77%) Euro Stoxx 50
4.986,91 -47,52 (-0,94%) Dólar/Euro
1,0787 -0,0027 (-0,25%) Petróleo Brent
82,00 -0,60 (-0,73%) Oro
2.322,70 -32,10 (-1,36%) Bitcoin EUR
62.797,13 -6,62 (-0,01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:265.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240614C00265000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 342 | 50.00% |
| TSLA240621C00265000 | 2024-06-12 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 742 | 3,105 | 50.00% |
| TSLA240628C00265000 | 2024-06-12 12:21PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 208 | 50.00% |
| TSLA240705C00265000 | 2024-06-12 2:45PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 47 | 25.00% |
| TSLA240712C00265000 | 2024-06-12 2:20PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 44 | 61 | 25.00% |
| TSLA240719C00265000 | 2024-06-12 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 181 | 1,716 | 25.00% |
| TSLA240816C00265000 | 2024-06-12 3:54PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 147 | 5,349 | 25.00% |
| TSLA240920C00265000 | 2024-06-12 3:39PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 109 | 3,780 | 12.50% |
| TSLA241018C00265000 | 2024-06-12 3:31PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 952 | 12.50% |
| TSLA241115C00265000 | 2024-06-12 12:36PM EDT | 2024-11-15 | 5.52 | 0.00 | 0.00 | 0.00 | - | 38 | 501 | 12.50% |
| TSLA250321C00265000 | 2024-06-12 12:21PM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 533 | 12.50% |
| TSLA250919C00265000 | 2024-06-07 10:25AM EDT | 2025-09-19 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00265000 | 2024-06-12 3:43PM EDT | 2024-06-21 | 87.55 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| TSLA240719P00265000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240816P00265000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA240920P00265000 | 2024-06-11 2:27PM EDT | 2024-09-20 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA241018P00265000 | 2024-06-05 9:31AM EDT | 2024-10-18 | 91.26 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| TSLA241115P00265000 | 2024-05-06 12:23PM EDT | 2024-11-15 | 85.26 | 90.70 | 91.65 | 0.00 | - | 5 | 77 | 50.92% |
| TSLA250321P00265000 | 2024-05-21 3:29PM EDT | 2025-03-21 | 86.22 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| TSLA250919P00265000 | 2024-05-14 9:55AM EDT | 2025-09-19 | 96.12 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.