Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240621C00030000 | 2024-05-17 2:56PM EDT | 30.00 | 9.00 | 7.00 | 10.20 | 0.00 | - | 11 | 11 | 91.21% |
TRP240621C00032500 | 2024-05-03 9:33AM EDT | 32.50 | 4.70 | 4.10 | 8.10 | 0.00 | - | 1 | 3 | 68.36% |
TRP240621C00035000 | 2024-05-29 3:07PM EDT | 35.00 | 2.81 | 1.75 | 3.50 | 0.00 | - | 2 | 176 | 41.11% |
TRP240621C00037500 | 2024-05-31 3:35PM EDT | 37.50 | 1.10 | 0.95 | 1.10 | 0.00 | - | 10 | 663 | 20.80% |
TRP240621C00040000 | 2024-06-03 10:17AM EDT | 40.00 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 2 | 2,032 | 20.41% |
TRP240621C00042500 | 2024-05-31 10:32AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 168 | 318 | 32.62% |
TRP240621C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 39.45% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240621P00025000 | 2024-05-23 12:39PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.81% |
TRP240621P00030000 | 2024-05-03 10:58AM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 32 | 18 | 125.49% |
TRP240621P00032500 | 2024-05-23 9:30AM EDT | 32.50 | 1.38 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 39.84% |
TRP240621P00035000 | 2024-05-30 9:59AM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 14 | 797 | 42.09% |
TRP240621P00037500 | 2024-05-31 1:27PM EDT | 37.50 | 0.24 | 0.15 | 0.35 | 0.00 | - | 20 | 609 | 18.26% |
TRP240621P00040000 | 2024-05-23 3:09PM EDT | 40.00 | 1.99 | 1.55 | 2.05 | 0.00 | - | 10 | 12 | 23.44% |