Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00110000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 9.86% |
TIP240719C00110000 | 2024-05-16 12:11PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
TIP240816C00110000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TIP240920C00110000 | 2024-05-16 12:39PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TIP241018C00110000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
TIP241115C00110000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 0.85 | 0.55 | 0.85 | 0.00 | - | 12 | 14 | 7.20% |
TIP241220C00110000 | 2024-05-10 12:04PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TIP250117C00110000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TIP260116C00110000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 3.89 | 2.55 | 4.50 | 0.00 | - | 3 | 14 | 10.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621P00110000 | 2023-11-02 11:06AM EDT | 2024-06-21 | 6.10 | 4.55 | 4.70 | 0.00 | - | 3 | 0 | 27.78% |
TIP240920P00110000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
TIP241018P00110000 | 2024-01-16 11:46AM EDT | 2024-10-18 | 2.99 | 3.90 | 4.15 | 0.00 | - | - | 0 | 7.92% |
TIP250117P00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 4.08 | 4.10 | 4.50 | 0.00 | - | 1 | 29 | 7.36% |
TIP260116P00110000 | 2023-10-04 2:57PM EDT | 2026-01-16 | 7.40 | 5.65 | 6.25 | 0.00 | - | 2 | 0 | 8.02% |