Mercados españoles cerrados en 6 mins
IBEX 35
11.102,90 +52,80 (+0,48%) Euro Stoxx 50
5.078,43 +24,02 (+0,48%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,63 -0,25 (-0,30%) Oro
2.368,20 +27,90 (+1,19%) Bitcoin EUR
56.878,51 -438,60 (-0,77%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00103000 | 2024-04-18 10:20AM EDT | 103.00 | 2.77 | 3.10 | 3.30 | 0.00 | - | - | 0 | 19.58% |
| TIP240517C00104000 | 2024-03-22 9:56AM EDT | 104.00 | 3.74 | 1.90 | 2.05 | 0.00 | - | 5 | 5 | 3.13% |
| TIP240517C00105000 | 2024-05-02 10:24AM EDT | 105.00 | 0.69 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 10.30% |
| TIP240517C00106000 | 2024-05-10 10:20AM EDT | 106.00 | 0.50 | 0.35 | 0.50 | +0.02 | +4.17% | 20 | 879 | 7.57% |
| TIP240517C00107000 | 2024-05-10 10:28AM EDT | 107.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 257 | 7.67% |
| TIP240517C00108000 | 2024-05-09 1:14PM EDT | 108.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 8.74% |
| TIP240517C00109000 | 2024-04-30 9:42AM EDT | 109.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 14.16% |
| TIP240517C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 17.48% |
| TIP240517C00111000 | 2024-02-29 11:36AM EDT | 111.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 64.16% |
| TIP240517C00115000 | 2024-04-16 9:56AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 32.42% |
| TIP240517C00120000 | 2024-04-16 9:59AM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 9 | 45.51% |
| TIP240517C00121000 | 2024-04-16 10:02AM EDT | 121.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 48.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00100000 | 2024-02-21 11:57AM EDT | 100.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 25.49% |
| TIP240517P00101000 | 2024-02-22 2:03PM EDT | 101.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 22.07% |
| TIP240517P00103000 | 2024-04-15 9:45AM EDT | 103.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 14.89% |
| TIP240517P00104000 | 2024-03-21 9:45AM EDT | 104.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 15.14% |
| TIP240517P00105000 | 2024-05-09 12:55PM EDT | 105.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 419 | 7.03% |
| TIP240517P00106000 | 2024-05-10 9:45AM EDT | 106.00 | 0.20 | 0.20 | 0.35 | -0.20 | -50.00% | 10 | 405 | 5.98% |
| TIP240517P00107000 | 2024-05-02 10:08AM EDT | 107.00 | 1.80 | 0.85 | 1.05 | 0.00 | - | 9 | 0 | 6.54% |
| TIP240517P00108000 | 2024-05-01 3:31PM EDT | 108.00 | 2.70 | 1.90 | 2.05 | 0.00 | - | 25 | 0 | 10.55% |
| TIP240517P00109000 | 2024-05-01 3:31PM EDT | 109.00 | 3.90 | 2.85 | 3.00 | 0.00 | - | 52 | 0 | 12.01% |
| TIP240517P00110000 | 2024-02-23 12:03PM EDT | 110.00 | 3.85 | 2.75 | 2.93 | 0.00 | - | 2 | 2 | 0.00% |
| TIP240517P00111000 | 2024-02-22 12:07PM EDT | 111.00 | 4.90 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240517P00112000 | 2024-05-01 3:31PM EDT | 112.00 | 7.10 | 5.80 | 6.00 | 0.00 | - | 25 | 0 | 20.70% |
© 2024 Yahoo. Todos los derechos reservados.