Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00107000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 8 | 204 | 4.35% |
TIP240719C00107000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | +0.10 | +33.33% | 8 | 59 | 4.46% |
TIP240816C00107000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.90 | +0.35 | +77.78% | 4 | 7 | 5.36% |
TIP240920C00107000 | 2024-05-29 10:14AM EDT | 2024-09-20 | 0.75 | 1.00 | 1.35 | 0.00 | - | 5 | 23 | 6.35% |
TIP241018C00107000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 1.67 | 1.25 | 1.70 | 0.00 | - | 2 | 0 | 7.01% |
TIP250117C00107000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 2.00 | 2.25 | 3.10 | 0.00 | - | 5 | 102 | 9.59% |
TIP260116C00107000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 5.45 | 4.50 | 5.50 | -0.15 | -2.68% | 7 | 10 | 10.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621P00107000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.10 | -0.23 | -16.79% | 1 | 59 | 9.45% |
TIP240719P00107000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 1.31 | 1.10 | 1.30 | -0.51 | -28.02% | 1 | 8 | 7.40% |
TIP240816P00107000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.45 | +1.50 | - | 4 | 0 | 6.67% |
TIP240920P00107000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 1.70 | 1.30 | 1.55 | +0.45 | +36.00% | 50 | 70 | 5.95% |
TIP250117P00107000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.95 | 0.00 | - | 2 | 17 | 5.32% |
TIP260116P00107000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 2.54 | 2.15 | 2.75 | 0.00 | - | 4 | 38 | 4.79% |