Mercados españoles cerrados en 21 mins

Ngern Tid Lor Public Company Limited (TIDLOR.BK)

Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
19,90-0,10 (-0,50%)
Al cierre: 04:35PM ICT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202420,1020,1019,6019,9019,908.574.800
30 may 202419,9020,0019,7020,0020,009.543.300
29 may 202420,2020,2019,9020,0020,007.010.000
28 may 202420,2020,4020,1020,3020,307.327.600
27 may 202420,2020,3020,0020,2020,2010.910.300
24 may 202420,1020,3020,0020,2020,204.798.400
23 may 202420,2020,4020,1020,2020,209.596.500
21 may 202420,7020,7020,2020,3020,3014.521.600
20 may 202421,0021,1020,6020,7020,7010.030.800
17 may 202420,8021,1020,8020,9020,909.538.400
16 may 202421,0021,0021,0021,0021,00-
15 may 202421,2021,3020,8021,0021,008.806.400
14 may 202421,6021,6021,0021,1021,108.284.000
13 may 202421,5021,7021,2021,5021,507.567.700
10 may 202421,4021,6021,3021,5021,504.120.300
09 may 202421,4021,6021,3021,3021,307.800.300
08 may 202422,1022,1021,4021,4021,4027.035.900
07 may 202421,5021,5021,5021,5021,50-
03 may 202421,0021,5020,9021,5021,5019.059.200
02 may 202420,9020,9020,9020,9020,90-
30 abr 202420,8021,0020,6020,9020,909.505.200
29 abr 202420,9021,0020,6020,8020,809.238.100
26 abr 202420,8021,1020,6020,9020,9010.931.700
25 abr 202420,7020,9020,5020,8020,8011.109.900
24 abr 202420,8021,2020,7020,7020,7020.632.800
24 abr 20240.2698 Dividendo
24 abr 202428:27 Split de acciones
23 abr 202420,2520,7320,0620,6420,3723.081.748
22 abr 202419,9620,3519,7720,2519,9912.135.199
19 abr 202419,6719,9619,5819,6719,4111.995.822
18 abr 202419,9620,2519,6720,0619,7913.434.711
17 abr 202420,2520,3519,5819,8619,6027.411.999
11 abr 202421,2121,2120,5420,6420,3728.250.133
10 abr 202421,6021,7021,2121,3121,0313.698.948
09 abr 202421,0221,4121,0221,4121,139.621.111
05 abr 202420,9221,0220,7320,9220,656.104.829
04 abr 202421,2121,2120,8321,0220,7511.202.903
03 abr 202421,4121,5021,1221,2120,948.488.459
02 abr 202421,6021,6021,3121,5021,226.694.074
01 abr 202421,6021,7921,4121,7021,415.149.407
29 mar 202421,6021,8921,5021,6021,327.113.762
28 mar 202421,6021,6021,6021,6021,32-
27 mar 202421,5021,6021,4121,6021,323.941.362
26 mar 202421,3121,5021,1221,4121,136.139.155
25 mar 202421,6021,8921,2121,3121,039.152.162
22 mar 202421,8921,8921,8921,8921,60-
21 mar 202422,1822,4721,7921,8921,6018.661.377
20 mar 202421,6021,8921,5021,7021,416.999.585
19 mar 202421,4121,7021,3121,5021,224.583.081
18 mar 202421,6021,6021,3121,6021,324.437.688
15 mar 202421,6021,6021,6021,6021,32-
14 mar 202421,4121,7921,4121,6021,324.718.622
13 mar 202421,5021,7021,4121,4121,134.067.570
12 mar 202421,5021,5021,5021,5021,22-
11 mar 202421,5021,6021,3121,5021,227.106.503
08 mar 202421,0221,7021,0221,5021,2219.463.318
07 mar 202421,0221,1220,6420,7320,4613.352.474
06 mar 202421,2121,4120,8321,0220,7516.728.029
05 mar 202421,1221,6020,8321,3121,039.928.177
04 mar 202421,4121,5021,1221,1220,847.293.481
01 mar 202421,7021,8921,3121,4121,136.713.362
29 feb 202421,8921,8921,1221,7021,4134.891.837
28 feb 202422,2722,3721,9922,2721,9810.726.903
27 feb 202421,9922,5621,9922,4722,1715.963.007
23 feb 202422,3722,3722,0822,0821,7915.667.244
22 feb 202422,4722,5622,1822,3722,0813.871.925
21 feb 202421,9922,5621,7022,3722,0824.786.222
20 feb 202421,7021,7021,3121,6021,326.976.251
19 feb 202421,7021,8921,6021,7021,411.946.725
16 feb 202421,8921,9921,7021,7021,414.501.674
15 feb 202421,7021,9921,6021,7921,518.399.792
14 feb 202421,8921,8921,4121,7021,4117.714.562
13 feb 202422,2722,3722,0822,1821,896.087.096
12 feb 202421,7022,2721,7022,1821,896.699.155
09 feb 202422,0822,0821,7921,8921,605.412.296
08 feb 202421,8922,2721,7922,0821,7911.496.177
07 feb 202421,6021,9921,3121,8921,6017.307.422
06 feb 202421,2121,8921,2121,5021,2212.181.762
05 feb 202421,3121,6021,2121,3121,0312.347.792
02 feb 202421,1221,8921,0221,5021,2217.136.933
01 feb 202420,9221,2120,7320,8320,565.791.333
31 ene 202421,3121,3120,8321,0220,755.391.866
30 ene 202421,1221,5021,0221,2120,948.846.029
29 ene 202420,9221,1220,7321,1220,844.173.451
26 ene 202420,9221,2120,8320,9220,658.924.014
25 ene 202421,0221,0220,6420,9220,657.458.577
24 ene 202420,3521,1220,2521,0220,7515.041.807
23 ene 202420,9221,0220,2520,5420,2713.951.674
22 ene 202421,2121,2120,5420,7320,4614.358.192
19 ene 202421,3121,7021,2121,4121,1310.295.496
18 ene 202421,7021,7921,0221,1220,8421.174.118
17 ene 202421,7922,0821,6021,7921,5114.419.792
16 ene 202422,6622,6621,7921,7921,5130.670.370
15 ene 202422,6622,6622,6622,6622,36-
12 ene 202422,5622,7622,4722,6622,3617.912.429
11 ene 202422,7622,8522,2722,8522,5517.811.525
10 ene 202422,5622,8522,4722,7622,4612.775.881
09 ene 202422,7622,9522,5622,6622,3612.998.533
08 ene 202422,7623,2422,5622,5622,2722.745.644
05 ene 202422,7623,0522,5622,6622,3614.464.799
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...