Mercados españoles cerrados
S&P 500
5.306,55 -0,46 (-0,01%) Nasdaq
16.885,35 +83,81 (+0,50%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0819 -0,0008 (-0,08%) Petróleo Brent
81,56 -0,34 (-0,42%) Bitcoin EUR
62.661,90 -2.249,68 (-3,47%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:01PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 62.88 | 65.20 | 69.30 | 0.00 | - | 2 | 1 | 523.76% |
| THO240621C00050000 | 2023-10-23 9:34AM EDT | 50.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THO240621C00070000 | 2024-01-12 1:40PM EDT | 70.00 | 44.65 | 47.10 | 51.90 | 0.00 | - | 2 | 24 | 397.71% |
| THO240621C00075000 | 2024-05-01 10:50AM EDT | 75.00 | 23.20 | 20.70 | 21.60 | 0.00 | - | 3 | 7 | 66.46% |
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 80.00 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 164.84% |
| THO240621C00085000 | 2024-05-20 10:24AM EDT | 85.00 | 16.95 | 11.60 | 12.40 | 0.00 | - | 1 | 32 | 51.34% |
| THO240621C00090000 | 2024-05-14 1:25PM EDT | 90.00 | 16.62 | 7.90 | 8.40 | 0.00 | - | 1 | 6 | 50.02% |
| THO240621C00095000 | 2024-05-20 9:48AM EDT | 95.00 | 8.30 | 4.90 | 5.30 | 0.00 | - | 2 | 23 | 47.07% |
| THO240621C00100000 | 2024-05-21 10:22AM EDT | 100.00 | 4.31 | 2.75 | 3.00 | 0.00 | - | 1 | 146 | 44.63% |
| THO240621C00105000 | 2024-05-22 3:12PM EDT | 105.00 | 1.38 | 1.40 | 1.50 | -0.42 | -23.33% | 2 | 191 | 42.65% |
| THO240621C00110000 | 2024-05-23 9:33AM EDT | 110.00 | 0.80 | 0.60 | 0.75 | -0.10 | -11.11% | 2 | 395 | 42.68% |
| THO240621C00115000 | 2024-05-23 11:14AM EDT | 115.00 | 0.30 | 0.20 | 0.35 | -0.28 | -48.28% | 6 | 377 | 42.68% |
| THO240621C00120000 | 2024-05-20 2:02PM EDT | 120.00 | 0.20 | 0.10 | 0.85 | -0.20 | -50.00% | 2 | 436 | 53.32% |
| THO240621C00125000 | 2024-05-17 12:39PM EDT | 125.00 | 0.31 | 0.00 | 2.00 | 0.00 | - | 1 | 205 | 72.05% |
| THO240621C00130000 | 2024-05-09 3:15PM EDT | 130.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 340 | 80.76% |
| THO240621C00135000 | 2024-04-16 1:07PM EDT | 135.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 11 | 406 | 70.61% |
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 140.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 70.17% |
| THO240621C00145000 | 2024-03-04 4:52PM EDT | 145.00 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 82.52% |
| THO240621C00150000 | 2024-05-10 11:00AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 224 | 59.38% |
| THO240621C00155000 | 2024-05-20 12:58PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 49 | 63.28% |
| THO240621C00165000 | 2024-01-08 10:55AM EDT | 165.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 0 | 100.78% |
| THO240621C00170000 | 2024-03-06 10:40AM EDT | 170.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| THO240621C00175000 | 2024-03-05 4:59PM EDT | 175.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 3 | 101.47% |
| THO240621C00190000 | 2024-05-13 10:03AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 296 | 85.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00040000 | 2023-09-25 3:50PM EDT | 40.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 167.19% |
| THO240621P00045000 | 2023-06-20 9:30AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| THO240621P00050000 | 2023-09-07 2:10PM EDT | 50.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 148.83% |
| THO240621P00055000 | 2023-10-31 11:44AM EDT | 55.00 | 1.30 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 117.77% |
| THO240621P00060000 | 2023-12-19 1:26PM EDT | 60.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 89.65% |
| THO240621P00065000 | 2023-11-09 4:46PM EDT | 65.00 | 2.10 | 0.15 | 0.90 | 0.00 | - | 8 | 11 | 86.96% |
| THO240621P00070000 | 2024-05-15 9:30AM EDT | 70.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 2 | 715 | 66.80% |
| THO240621P00075000 | 2024-05-14 9:34AM EDT | 75.00 | 0.20 | 0.25 | 0.70 | 0.00 | - | 10 | 41 | 58.25% |
| THO240621P00080000 | 2024-05-23 12:35PM EDT | 80.00 | 0.62 | 0.55 | 0.75 | +0.12 | +24.00% | 2 | 246 | 51.76% |
| THO240621P00085000 | 2024-05-23 11:00AM EDT | 85.00 | 1.27 | 1.10 | 1.30 | +0.32 | +33.68% | 6 | 1,445 | 46.66% |
| THO240621P00090000 | 2024-05-23 9:54AM EDT | 90.00 | 2.40 | 2.25 | 2.45 | +0.40 | +20.00% | 4 | 210 | 43.87% |
| THO240621P00095000 | 2024-05-23 11:54AM EDT | 95.00 | 4.20 | 4.00 | 4.40 | +0.38 | +9.95% | 2 | 897 | 42.07% |
| THO240621P00100000 | 2024-05-23 11:26AM EDT | 100.00 | 7.40 | 6.80 | 7.20 | +1.60 | +27.59% | 17 | 524 | 40.33% |
| THO240621P00105000 | 2024-05-20 1:02PM EDT | 105.00 | 7.01 | 10.30 | 10.90 | 0.00 | - | 7 | 473 | 39.65% |
| THO240621P00110000 | 2024-05-16 2:38PM EDT | 110.00 | 10.04 | 14.50 | 15.20 | 0.00 | - | 1 | 599 | 39.21% |
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 115.00 | 15.50 | 19.10 | 20.00 | 0.00 | - | 2 | 134 | 42.87% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 120.00 | 21.40 | 18.80 | 20.40 | 0.00 | - | 3 | 61 | 0.00% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 125.00 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 130.00 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240621P00135000 | 2024-02-22 12:03PM EDT | 135.00 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 140.00 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.