Mercados españoles cerrados

Templeton Dragon Fund, Inc. (TDF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
8,570,00 (0,00%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20248,658,698,578,578,5747.800
09 may 20248,528,598,528,578,57195.300
08 may 20248,468,518,388,478,4732.400
07 may 20248,638,638,588,598,5929.600
06 may 20248,638,648,598,628,6229.500
03 may 20248,588,638,508,608,6053.300
02 may 20248,348,558,348,518,5141.900
01 may 20248,138,238,138,228,2223.300
30 abr 20248,178,208,138,148,1442.700
29 abr 20248,248,298,228,278,2735.600
26 abr 20248,188,248,148,228,2229.400
25 abr 20248,008,127,958,098,0955.400
24 abr 20248,078,088,028,068,0629.000
23 abr 20247,948,107,937,997,9936.700
22 abr 20247,757,937,757,887,8870.500
19 abr 20247,777,817,777,807,8019.600
18 abr 20247,777,857,777,817,8135.400
17 abr 20247,737,817,637,777,7726.600
16 abr 20247,727,757,627,727,7249.200
15 abr 20247,857,857,757,757,7534.700
12 abr 20247,817,847,727,747,7456.000
11 abr 20247,867,937,857,907,9044.100
10 abr 20247,947,947,837,847,8420.600
09 abr 20247,938,057,937,987,9896.600
08 abr 20247,958,037,817,957,9571.200
05 abr 20247,938,017,927,947,9444.100
04 abr 20248,038,057,998,018,0174.400
03 abr 20247,937,997,917,987,9858.800
02 abr 20248,008,077,957,987,9819.900
01 abr 20247,918,047,917,967,9639.800
28 mar 20247,837,877,837,867,8618.600
27 mar 20247,807,837,787,787,7837.600
26 mar 20247,857,907,857,867,8630.200
25 mar 20247,807,887,807,867,8636.500
22 mar 20247,917,917,827,837,8394.000
21 mar 20247,947,987,927,967,9639.300
20 mar 20247,867,987,867,927,9238.300
19 mar 20247,967,967,867,927,9254.800
18 mar 20248,008,007,957,977,9760.600
15 mar 20247,897,967,827,927,9214.000
14 mar 20248,038,077,917,927,9298.100
13 mar 20248,078,138,048,048,0442.900
12 mar 20247,958,077,958,048,0458.400
11 mar 20247,817,927,817,907,9037.400
08 mar 20247,767,797,747,757,7524.700
07 mar 20247,727,787,727,757,7535.000
06 mar 20247,847,897,847,847,8417.000
05 mar 20247,757,817,727,757,7543.400
04 mar 20247,837,837,767,777,7768.200
01 mar 20247,817,877,817,867,8636.600
29 feb 20247,817,817,747,757,7562.800
28 feb 20247,857,857,727,737,7345.100
27 feb 20247,877,967,877,917,9141.100
26 feb 20247,837,877,837,857,8556.400
23 feb 20247,927,947,917,917,9124.900
22 feb 20247,897,907,847,897,8944.900
21 feb 20247,797,877,797,827,8287.100
20 feb 20247,697,787,697,697,69108.500
16 feb 20247,757,837,757,767,76115.400
15 feb 20247,617,717,617,667,6656.300
14 feb 20247,647,697,647,687,6848.400
13 feb 20247,647,687,577,587,5832.900
12 feb 20247,587,757,587,707,7079.600
09 feb 20247,507,587,487,567,5633.600
08 feb 20247,507,597,487,527,5259.400
07 feb 20247,687,687,627,627,62102.900
06 feb 20247,477,717,477,707,7075.400
05 feb 20247,297,327,267,327,3243.100
02 feb 20247,267,367,217,247,24148.200
01 feb 20247,347,387,327,367,3639.600
31 ene 20247,267,487,267,317,31106.400
30 ene 20247,407,477,287,317,31129.600
29 ene 20247,527,537,467,487,4855.100
26 ene 20247,647,647,587,597,5950.500
25 ene 20247,727,777,647,647,6462.700
24 ene 20247,697,747,677,707,7087.700
23 ene 20247,397,527,397,517,5187.000
22 ene 20247,237,297,157,277,27100.100
19 ene 20247,397,467,317,447,4436.500
18 ene 20247,357,477,327,407,40101.200
17 ene 20247,437,437,257,357,35159.400
16 ene 20247,567,567,507,517,5174.100
12 ene 20247,727,757,657,667,6671.800
11 ene 20247,677,727,667,707,70130.000
10 ene 20247,647,677,587,637,6385.700
09 ene 20247,677,757,627,657,6572.100
08 ene 20247,757,827,667,797,79134.000
05 ene 20247,877,917,827,877,8797.500
04 ene 20247,987,997,877,897,8995.000
03 ene 20248,008,037,937,997,99225.500
02 ene 20248,078,177,968,038,03155.200
29 dic 20238,158,228,128,178,17400.700
28 dic 20238,048,188,048,168,1697.500
27 dic 20238,018,067,988,058,0556.600
26 dic 20237,978,037,958,028,0293.900
22 dic 20237,947,997,907,977,97135.800
21 dic 20238,178,178,018,088,08178.600
20 dic 20238,398,408,178,178,17101.600
19 dic 20238,468,488,328,488,4884.800
18 dic 20238,198,338,188,318,31153.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...