Mercados españoles cerrados

ProShares Short 20+ Year Treasury (TBF)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,38+0,12 (+0,49%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202424,3324,4224,3324,3824,3859.300
09 may 202424,4524,4624,2124,2624,26168.000
08 may 202424,3224,3524,2824,3124,31450.700
07 may 202424,1424,2224,0624,1924,19720.100
06 may 202424,4224,4824,3324,3424,34473.700
03 may 202424,4124,5824,3824,4324,43392.300
02 may 202424,8624,9324,6524,6724,67368.500
01 may 202424,7624,8424,5824,7624,76260.800
30 abr 202424,8824,9624,8024,9424,94195.000
29 abr 202424,8224,8524,7124,7224,72425.600
26 abr 202424,9124,9424,8124,9224,92179.100
25 abr 202425,1625,1625,0125,0225,02343.100
24 abr 202424,8124,9724,8024,8724,87228.400
23 abr 202424,7524,8024,5324,6724,67701.200
22 abr 202424,7524,7724,6424,6824,68793.900
19 abr 202424,5824,6924,5624,6324,63288.700
18 abr 202424,6024,7724,6024,7124,71295.900
17 abr 202424,6924,8124,5424,5924,591.089.800
16 abr 202424,9024,9924,7724,8424,84606.200
15 abr 202424,5924,7824,5824,6724,67810.500
12 abr 202424,2024,3024,1124,2924,29504.900
11 abr 202424,2624,4924,2524,4124,41121.300
10 abr 202424,0324,3324,0124,2724,27405.000
09 abr 202423,8423,8623,7423,7423,74163.600
08 abr 202424,0224,0523,9323,9523,95438.200
05 abr 202423,8923,9623,7623,9523,95197.700
04 abr 202423,6323,7923,6223,6423,64326.300
03 abr 202423,9724,0323,7923,7923,79285.600
02 abr 202423,8823,9523,7423,7723,77273.300
01 abr 202423,4023,6723,4023,6723,67360.700
28 mar 202423,2223,2923,0823,1923,19122.400
27 mar 202423,3423,3623,1723,1823,18253.700
26 mar 202423,4523,5023,3523,3823,3882.700
25 mar 202423,3823,5023,3823,4523,45132.200
22 mar 202423,2723,3523,2523,3223,32206.300
21 mar 202423,4923,6123,4723,5423,5491.900
20 mar 202423,5223,7123,4123,5923,59155.300
20 mar 20240.173 Dividendo
19 mar 202423,7623,7923,6623,7423,57245.500
18 mar 202423,7923,8423,7123,7923,62144.900
15 mar 202423,7023,7423,6523,7123,54103.700
14 mar 202423,4823,7323,4823,6823,51356.600
13 mar 202423,3023,3623,2523,3123,14258.900
12 mar 202423,1523,2523,1223,1923,02153.500
11 mar 202422,9223,0722,9223,0022,83163.300
08 mar 202422,9923,0422,9022,9722,80177.200
07 mar 202422,8323,0222,8222,9022,73394.500
06 mar 202423,0123,0422,8622,8922,72256.500
05 mar 202423,0723,1322,7223,0322,86262.100
04 mar 202423,4523,4723,3423,3423,17283.900
01 mar 202423,5223,6023,2423,2523,08210.600
29 feb 202423,5023,5023,3723,4023,23287.100
28 feb 202423,7023,7023,5323,5323,36585.700
27 feb 202423,6323,7123,5523,6923,52192.500
26 feb 202423,4123,6123,4123,5323,36188.100
23 feb 202423,7723,7723,4123,4423,27443.300
22 feb 202423,8123,8423,7223,7823,61536.100
21 feb 202423,6923,8923,6823,8423,67205.700
20 feb 202423,7123,7123,6023,7123,54324.500
16 feb 202423,7623,7923,6823,7023,53233.900
15 feb 202423,4723,6323,4523,5623,39362.400
14 feb 202423,7623,8123,6023,6423,47389.700
13 feb 202423,6323,7723,5923,7623,59376.900
12 feb 202423,3623,4723,3223,3323,16267.700
09 feb 202423,4023,4323,3423,3723,20246.400
08 feb 202423,3323,4123,2323,3423,17439.700
07 feb 202423,2023,2023,0423,1422,97574.500
06 feb 202423,2623,2723,0223,0622,89381.000
05 feb 202423,1423,3023,1223,2823,11583.200
02 feb 202422,7522,8922,6922,7922,62373.300
01 feb 202422,5022,5422,2122,3222,161.310.400
31 ene 202422,8422,9022,6922,8322,661.018.500
30 ene 202423,0123,2022,9622,9722,80694.900
29 ene 202423,3123,3623,1023,1723,00278.300
26 ene 202423,4023,5023,3623,4223,25173.100
25 ene 202423,3723,4723,3223,3823,21671.500
24 ene 202423,2423,5823,2323,5123,34360.500
23 ene 202423,3623,4923,3623,3723,20403.300
22 ene 202423,1423,2523,0923,1723,00332.100
19 ene 202423,3923,5223,3223,3323,16452.500
18 ene 202423,2323,4423,1923,3923,22381.600
17 ene 202423,1723,2823,0723,1322,96361.800
16 ene 202422,9423,1822,8923,1122,94521.900
12 ene 202422,6422,7622,5322,6922,52221.700
11 ene 202422,7622,9022,6522,6722,50534.600
10 ene 202422,6022,7822,5622,7822,61198.100
09 ene 202422,6422,6622,5322,6322,47221.800
08 ene 202422,7522,7822,4822,5322,37303.100
05 ene 202422,6722,7422,4122,7122,54838.100
04 ene 202422,4822,5522,4222,5022,34346.700
03 ene 202422,4522,5022,1122,1521,99571.900
02 ene 202422,2522,2922,1722,2422,08326.200
29 dic 202322,0522,1221,9022,1121,95363.900
28 dic 202321,8421,9621,7321,9121,75723.000
27 dic 202321,8921,9421,7221,7321,57287.900
26 dic 202322,1322,1822,0822,0821,92275.200
22 dic 202321,9622,2121,9622,1221,96201.700
21 dic 202321,8422,1121,8422,0721,91355.300
20 dic 202321,9822,1221,8721,8921,73516.500
20 dic 20230.398 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...