En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:18.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.31 | +0.27 | +675.00% | 5,182 | 3,124 | 2024-06-07 | 0.09 | -0.33 | -78.57% | 3,091 | 162 |
0.40 | +0.29 | +263.64% | 2,176 | 3,454 | 2024-06-14 | 0.14 | -0.38 | -73.08% | 111 | 13 |
0.44 | +0.29 | +193.33% | 4,487 | 24,365 | 2024-06-21 | 0.19 | -0.31 | -62.00% | 3,631 | 3,535 |
0.50 | +0.30 | +150.00% | 1,289 | 1,975 | 2024-06-28 | 0.23 | -0.65 | -73.86% | 377 | 21 |
0.54 | +0.33 | +157.14% | 560 | 371 | 2024-07-05 | 0.24 | -0.30 | -55.56% | 104 | 40 |
0.47 | +0.21 | +80.77% | 115 | 21 | 2024-07-12 | - | - | - | - | - |
0.59 | +0.32 | +118.52% | 3,487 | 62,522 | 2024-07-19 | 0.41 | -0.41 | -50.00% | 1,461 | 3,002 |
0.92 | +0.32 | +53.33% | 1,501 | 12,995 | 2024-09-20 | 0.75 | -0.27 | -26.47% | 567 | 4,007 |
1.04 | +0.37 | +55.22% | 1,519 | 10,901 | 2024-10-18 | 0.87 | -0.32 | -26.89% | 877 | 5,038 |
1.27 | +0.32 | +33.68% | 539 | 2,164 | 2025-01-17 | 1.16 | -0.26 | -18.31% | 165 | 507 |