Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 1 |
8.35 | 0.00 | - | 137 | 118 | 9.00 | - | - | - | - | - |
7.30 | 0.00 | - | 402 | 349 | 10.00 | - | - | - | - | - |
6.32 | 0.00 | - | 457 | 105 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | 360 | 64 | 12.50 | - | - | - | - | - |
4.37 | 0.00 | - | 60 | 88 | 13.00 | 0.02 | 0.00 | - | 120 | 139 |
3.30 | 0.00 | - | 60 | 85 | 14.00 | 0.02 | 0.00 | - | 40 | 1,829 |
2.77 | 0.00 | - | 64 | 43 | 14.50 | 0.01 | 0.00 | - | 1,900 | 1,943 |
2.30 | 0.00 | - | 60 | 500 | 15.00 | 0.01 | 0.00 | - | 1 | 2,331 |
2.10 | 0.00 | - | 1 | 4 | 15.50 | 0.07 | 0.00 | - | 3 | 228 |
1.32 | 0.00 | - | 286 | 3,219 | 16.00 | 0.02 | 0.00 | - | 143 | 14,710 |
0.90 | 0.00 | - | 43 | 2,853 | 16.50 | 0.01 | 0.00 | - | 71 | 2,643 |
0.35 | 0.00 | - | 2,020 | 14,174 | 17.00 | 0.02 | 0.00 | - | 2,138 | 12,517 |
0.02 | 0.00 | - | 1,648 | 21,560 | 17.50 | 0.18 | 0.00 | - | 353 | 603 |
0.01 | 0.00 | - | 17 | 17,188 | 18.00 | 0.71 | 0.00 | - | 51 | 220 |
0.01 | 0.00 | - | 10 | 385 | 18.50 | 0.84 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 13 | 4,428 | 19.00 | 1.83 | 0.00 | - | 24 | 0 |
0.01 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 686 | 20.00 | 2.73 | 0.00 | - | 6 | 4 |
0.02 | 0.00 | - | 5 | 778 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 22.00 | 5.74 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 1 | 23.00 | 5.34 | 0.00 | - | 5 | 3 |