Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0707 -0,0036 (-0,33%) Petróleo Brent
82,97 +0,22 (+0,27%) Oro
2.346,50 +28,50 (+1,23%) Bitcoin EUR
61.081,45 -1.460,91 (-2,34%)
AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.10 | -15.38% | 29 | 597 | 2024-06-14 | 0.03 | +0.02 | +200.00% | 50 | 2,070 |
| 0.62 | -0.08 | -11.43% | 79 | 51,232 | 2024-06-21 | 0.04 | +0.01 | +50.00% | 4,000 | 70,121 |
| 0.64 | -0.16 | -20.00% | 17 | 567 | 2024-06-28 | 0.07 | +0.01 | +16.67% | 71 | 2,820 |
| 0.65 | -0.08 | -10.96% | 2 | 286 | 2024-07-05 | 0.09 | 0.00 | - | 8 | 459 |
| 0.74 | 0.00 | - | 21 | 32 | 2024-07-12 | 0.20 | +0.02 | +11.11% | 30 | 644 |
| 0.70 | -0.09 | -11.11% | 454 | 26,815 | 2024-07-19 | 0.24 | +0.04 | +20.00% | 511 | 23,759 |
| 0.84 | 0.00 | - | 17 | 64 | 2024-07-26 | 0.38 | +0.04 | +11.76% | 13 | 298 |
| 0.82 | -0.05 | -5.75% | 1 | 8 | 2024-08-02 | 0.43 | +0.08 | +22.86% | 1 | 2 |
| 1.11 | +0.01 | +0.91% | 150 | 5,736 | 2024-09-20 | 0.56 | +0.04 | +7.69% | 167 | 10,319 |
| 1.16 | -0.02 | -1.69% | 26 | 6,562 | 2024-10-18 | 0.69 | +0.06 | +9.52% | 1,028 | 7,535 |
| 1.43 | +0.02 | +1.42% | 38 | 37,048 | 2025-01-17 | 0.99 | +0.05 | +5.32% | 8 | 35,061 |
| 1.83 | +0.06 | +3.39% | 208 | 25,966 | 2025-06-20 | 1.32 | -0.01 | -0.75% | 2,320 | 7,359 |
| 2.17 | -0.05 | -2.25% | 26 | 8,471 | 2026-01-16 | 1.77 | 0.00 | - | 2 | 4,963 |
© 2024 Yahoo. Todos los derechos reservados.