Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.696,69 +747,09 (+1,23%)
Sysco Corporation (SYY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00050000 | 2024-05-23 9:39AM EDT | 50.00 | 22.97 | 18.70 | 22.70 | 0.00 | - | 1 | 0 | 93.75% |
| SYY240621C00060000 | 2024-05-23 1:32PM EDT | 60.00 | 13.39 | 9.30 | 10.90 | 0.00 | - | - | 2 | 79.10% |
| SYY240621C00065000 | 2024-05-24 10:44AM EDT | 65.00 | 7.35 | 3.90 | 5.90 | 0.00 | - | 1 | 1 | 47.27% |
| SYY240621C00070000 | 2024-06-14 3:54PM EDT | 70.00 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 107 | 300 | 18.07% |
| SYY240621C00075000 | 2024-06-14 10:19AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 46 | 3,225 | 25.59% |
| SYY240621C00080000 | 2024-06-13 1:47PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,259 | 46.48% |
| SYY240621C00085000 | 2024-06-14 2:43PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 4 | 224 | 64.45% |
| SYY240621C00090000 | 2024-05-24 9:41AM EDT | 90.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 93.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 78.91% |
| SYY240621P00060000 | 2024-06-14 2:41PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 1 | 54.30% |
| SYY240621P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 49.61% |
| SYY240621P00070000 | 2024-06-13 3:50PM EDT | 70.00 | 0.22 | 0.25 | 0.30 | 0.00 | - | 55 | 920 | 14.94% |
| SYY240621P00075000 | 2024-06-14 11:01AM EDT | 75.00 | 4.30 | 3.00 | 5.60 | -0.20 | -4.44% | 3 | 1,194 | 73.58% |
| SYY240621P00080000 | 2024-06-14 2:27PM EDT | 80.00 | 9.20 | 7.30 | 11.00 | +0.50 | +5.75% | 12 | 18 | 121.24% |
| SYY240621P00090000 | 2024-04-23 12:22PM EDT | 90.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.