Mercados españoles abiertos en 7 hrs 1 min

UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(CHF)A-acc (SW2CHB.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
26,24-0,25 (-0,94%)
Al cierre: 04:03PM CEST
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 202426,5226,5226,3226,2426,241630
29 abr 202426,5126,5926,4926,4926,492905
26 abr 202426,4326,5026,3526,4926,493586
25 abr 202426,3826,3826,0926,2426,245043
24 abr 202426,7626,7626,5526,5626,561514
23 abr 202426,8326,9426,8326,8326,832160
22 abr 202426,5426,6626,5126,6326,631592
19 abr 202426,1826,4326,1326,4826,485518
18 abr 202426,3326,3526,2526,2826,282590
17 abr 202426,2926,3626,2526,2826,283598
16 abr 202426,2826,3326,2026,2126,212682
15 abr 202426,6726,6826,5626,6026,604274
12 abr 202426,8026,8526,5826,5926,592298
11 abr 202426,5326,7026,4526,5826,585074
10 abr 202426,6626,6726,3326,5126,5125.647
09 abr 202426,5826,6526,5026,5626,565890
08 abr 202426,5826,6426,5326,5926,593028
05 abr 202426,6526,6626,5826,6526,6513.969
04 abr 202426,7526,8426,6826,8426,843724
03 abr 202426,8026,8326,7426,8126,815890
02 abr 202427,5027,5026,8126,8326,8312.570
28 mar 202427,1527,2027,0727,2027,206005
27 mar 202426,9527,0226,9226,9926,995566
26 mar 202426,9126,9526,8826,9426,943725
25 mar 202427,0827,1026,9426,9926,994514
22 mar 202427,1027,1827,0827,1027,103239
21 mar 202427,2127,2527,0727,0827,0812.193
20 mar 202427,0827,1627,0527,1127,113327
19 mar 202427,1327,1627,0727,1127,11845
18 mar 202427,3227,3427,2027,2527,258923
15 mar 202427,4527,5627,3927,3927,394885
14 mar 202427,5827,6327,4527,5127,5110.384
13 mar 202427,5627,6427,5527,5927,594966
12 mar 202427,5027,5927,4127,5827,5810.833
11 mar 202427,3227,3827,2827,3827,383232
08 mar 202427,2227,3527,2227,3327,333151
07 mar 202426,9027,2426,9027,1627,1615.657
06 mar 202426,7426,9026,7426,8626,865772
05 mar 202426,7726,7726,6726,7526,751161
04 mar 202426,9026,9026,6726,7626,7638.139
01 mar 202426,8126,9126,8026,8626,863436
29 feb 202426,9127,0326,8026,8326,834484
28 feb 202427,0027,0026,9226,8326,832241
27 feb 202426,9026,9426,8126,8926,894719
26 feb 202427,0227,0626,9526,9026,901336
23 feb 202426,8727,0626,8727,0527,0540.034
22 feb 202427,1027,1026,8326,8526,851988
21 feb 202427,0327,0627,0027,0127,011861
20 feb 202427,0027,0926,9327,0627,064756
19 feb 202426,7827,0626,7827,0327,0324.198
16 feb 202426,8826,9426,8026,8626,862519
15 feb 202426,7026,8526,7026,8226,822651
14 feb 202426,5026,6126,5026,6026,604860
13 feb 202426,5926,6326,3926,4226,429188
12 feb 202426,5826,7226,5726,6926,698037
09 feb 202426,6726,6726,4326,4826,483490
08 feb 202426,8426,9726,8326,6926,695989
07 feb 202427,0727,0726,9026,9026,905255
06 feb 202427,1327,1326,9727,0927,0911.563
05 feb 202427,1027,2427,0527,1827,1811.498
02 feb 202427,2527,3327,0827,0827,086576
01 feb 202427,2427,2627,0727,1327,133120
31 ene 202427,4427,4427,3527,3527,352610
30 ene 202427,5627,6327,4127,4927,491070
29 ene 202427,3427,5227,3427,5027,503243
26 ene 202427,0027,3427,0027,3027,309176
25 ene 202426,7126,7726,5826,7926,7910.204
24 ene 202426,6426,7526,6026,7226,7220.390
23 ene 202426,7526,7526,5226,5226,524632
22 ene 202426,6726,7726,6226,7526,757887
19 ene 202426,7526,7526,4726,4926,493891
18 ene 202426,5826,7026,5826,6726,671967
17 ene 202426,6826,7426,5626,6526,655777
16 ene 202426,7327,0026,7326,9726,972452
15 ene 202427,0027,0026,8826,8826,885936
12 ene 202426,8927,0826,8927,0027,003388
11 ene 202427,2027,2026,8426,7726,773782
10 ene 202427,0727,1527,0427,0927,091080
09 ene 202427,1827,2127,0027,1727,173864
08 ene 202427,0827,2026,9327,1827,183413
05 ene 202427,0027,1226,8627,0627,061803
04 ene 202427,1427,1426,9127,1127,114129
03 ene 202427,1427,3126,9527,0127,012633
02 ene 202427,0027,1426,8327,0927,0932.917
29 dic 202326,9127,0726,8826,9526,954795
28 dic 202326,8726,9626,7926,8226,824519
27 dic 202326,4826,7426,4826,7426,743660
22 dic 202326,6126,6726,5726,6626,663465
21 dic 202326,5326,6526,4626,6526,651227
20 dic 202326,6526,7426,5726,6026,6049.800
19 dic 202326,5826,6326,5126,6126,618426
18 dic 202326,5026,5926,4926,5926,59716
15 dic 202326,5226,7526,5226,7226,7213.237
14 dic 202326,7726,9026,5126,6026,608302
13 dic 202326,6426,8226,6426,6426,645119
12 dic 202326,5526,6326,4926,5826,582057
11 dic 202326,3626,5526,2626,5526,5510.103
08 dic 202326,2326,3626,2326,3526,351505
07 dic 202326,2426,2926,1526,1626,16575
06 dic 202326,2026,3826,1626,3326,331940
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...