Mercados españoles abiertos en 7 hrs 58 min

Surteco Group SE (SUR.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,60-0,10 (-0,64%)
Al cierre: 07:59PM CEST
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202415,7015,8015,6015,6015,606
08 may 202415,7015,8015,7015,7015,70-
07 may 202415,6015,8015,6015,7015,70-
06 may 202416,0016,0015,6015,6015,60-
03 may 202416,1016,1015,9016,0016,00-
02 may 202416,2016,3016,1016,1016,10-
30 abr 202415,6016,2015,6016,2016,20-
29 abr 202415,7015,9015,6015,6015,60-
26 abr 202415,4015,8015,4015,7015,70-
25 abr 202415,1015,5015,1015,4015,40-
24 abr 202415,0015,1015,0015,1015,10-
23 abr 202414,9015,1014,9015,0015,00-
22 abr 202415,3015,3014,9014,9014,90-
19 abr 202415,6015,6015,3015,3015,30-
18 abr 202415,7015,7015,4015,4015,40-
17 abr 202415,7015,7015,1015,7015,70-
16 abr 202415,2015,8015,2015,7015,70-
15 abr 202415,3015,5015,2015,2015,20-
12 abr 202415,0015,3014,9015,3015,30-
11 abr 202415,2015,4015,0015,0015,00-
10 abr 202416,1016,1015,2015,2015,20-
09 abr 202415,2016,1015,2016,1016,10-
08 abr 202414,8015,2014,3015,2015,20-
05 abr 202413,9014,9013,9014,9014,90-
04 abr 202413,6013,9013,6013,9013,90-
03 abr 202413,6013,8013,6013,6013,60-
02 abr 202414,0014,0013,5013,6013,60-
28 mar 202413,4013,8013,4013,8013,80-
27 mar 202413,4013,4013,4013,4013,40-
26 mar 202413,1013,5013,1013,4013,40-
25 mar 202413,4013,4012,8013,1013,10-
22 mar 202413,0013,2013,0013,2013,20-
21 mar 202413,0013,2013,0013,0013,00-
20 mar 202413,1013,1013,0013,0013,00-
19 mar 202413,4013,5013,1013,1013,10-
18 mar 202413,4013,6013,4013,4013,40-
15 mar 202413,6013,7013,4013,4013,40-
14 mar 202413,9013,9013,6013,6013,60-
13 mar 202413,9013,9013,9013,9013,90-
12 mar 202413,9013,9013,9013,9013,90-
11 mar 202414,5014,5013,7013,8013,80-
08 mar 202414,2014,2013,7013,7013,70-
07 mar 202413,8014,2013,8014,2014,20-
06 mar 202414,1014,1013,8013,8013,80-
05 mar 202414,2014,2014,2014,2014,20-
04 mar 202414,3014,3014,1014,1014,10-
01 mar 202414,2014,3014,2014,3014,30-
29 feb 202414,5014,5014,2014,2014,20-
28 feb 202414,8014,8014,4014,5014,50-
27 feb 202414,7014,8014,7014,8014,80-
26 feb 202415,0015,0014,6014,6014,60-
23 feb 202415,1015,1015,0015,0015,00-
22 feb 202415,1015,1015,1015,1015,10-
21 feb 202415,1015,3014,9015,3015,30-
20 feb 202415,0015,1014,9015,1015,10-
19 feb 202415,3015,3015,0015,0015,00-
16 feb 202414,8015,1014,8015,0015,00-
15 feb 202414,8015,1014,8014,8014,80-
14 feb 202415,0015,1014,8014,8014,80-
13 feb 202414,9015,0014,9015,0015,00-
12 feb 202414,9015,1014,9014,9014,90-
09 feb 202414,8015,0014,8014,9014,90-
08 feb 202414,8015,2014,8014,8014,80-
07 feb 202415,3015,3014,8014,8014,80-
06 feb 202415,4015,4015,3015,3015,30-
05 feb 202415,5015,5015,4015,4015,40-
02 feb 202415,2015,4015,2015,4015,40-
01 feb 202415,6015,6015,2015,2015,20-
31 ene 202415,3016,1015,3015,5015,506
30 ene 202415,0015,6015,0015,6015,60-
29 ene 202415,2015,2015,0015,0015,00-
26 ene 202415,1015,2015,1015,2015,20-
25 ene 202414,6015,1014,6015,1015,10-
24 ene 202414,6014,7014,6014,6014,60-
23 ene 202414,5014,7014,5014,6014,60-
22 ene 202414,8014,8014,5014,5014,50-
19 ene 202414,9014,9014,8014,8014,80-
18 ene 202414,7014,9014,7014,9014,90-
17 ene 202415,4015,4014,7014,7014,70-
16 ene 202414,7015,4014,7015,4015,40-
15 ene 202414,4014,8014,4014,6014,60-
12 ene 202414,4014,4014,4014,4014,40-
11 ene 202414,3014,4014,3014,4014,40-
10 ene 202414,6014,6014,3014,3014,30-
09 ene 202414,6014,6014,5014,6014,60-
08 ene 202414,5014,7014,5014,6014,60-
05 ene 202414,6014,8014,5014,5014,50-
04 ene 202415,3015,3014,6014,6014,60-
03 ene 202415,5015,5015,3015,3015,30-
02 ene 202415,9015,9015,5015,5015,50-
29 dic 202315,1016,1015,1016,1016,10-
28 dic 202314,8015,3014,8015,3015,30-
27 dic 202314,6014,9014,6014,9014,90-
22 dic 202314,4014,7014,4014,6014,60-
21 dic 202314,4014,5014,4014,4014,40-
20 dic 202314,7014,9014,4014,4014,40-
19 dic 202315,0015,0014,7014,7014,70-
18 dic 202315,9015,9014,9015,0015,00-
15 dic 202314,1015,4014,0015,4015,40-
14 dic 202313,7014,1013,5014,1014,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...