Mercados españoles cerrados

Suncorp Group Ltd (SU4.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,90-0,10 (-1,00%)
A partir del 04:30PM CEST. Mercado abierto.
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20249,909,909,909,909,90140
09 may 20249,9010,009,8510,0010,00-
08 may 20249,809,859,809,859,85-
07 may 20249,9010,009,9010,0010,00-
06 may 20249,859,959,859,959,95-
03 may 20249,8510,009,8510,0010,00-
02 may 20249,809,959,809,959,95-
30 abr 202410,0010,009,959,959,95-
29 abr 20249,859,909,859,909,90-
26 abr 20249,659,859,659,809,80-
25 abr 20249,809,809,759,809,80-
24 abr 20249,809,809,759,809,80-
23 abr 20249,709,859,709,859,85-
22 abr 20249,659,759,659,759,75-
19 abr 20249,509,559,509,559,55-
18 abr 20249,659,659,659,659,65-
17 abr 20249,609,809,609,809,80-
16 abr 20249,509,509,459,509,50-
15 abr 20249,709,709,609,609,60-
12 abr 20249,859,859,759,759,75-
11 abr 20249,809,959,809,959,95-
10 abr 20249,809,809,709,709,70-
09 abr 20249,909,959,909,959,95-
08 abr 20249,859,909,859,909,90-
05 abr 20249,759,909,759,909,90-
04 abr 20249,8510,009,8510,0010,00-
03 abr 20249,809,959,809,959,95-
02 abr 20249,659,709,609,659,65-
28 mar 20249,809,859,809,859,85-
27 mar 20249,809,809,759,809,80-
26 mar 20249,659,709,659,709,70-
25 mar 20249,659,709,659,709,70-
22 mar 20249,709,809,709,809,80-
21 mar 20249,709,759,709,759,75-
20 mar 20249,409,509,409,509,50-
19 mar 20249,459,559,459,559,55-
18 mar 20249,459,459,359,459,45-
15 mar 20249,459,459,409,409,40-
14 mar 20249,509,559,459,559,55-
13 mar 20249,509,559,509,559,55-
12 mar 20249,459,659,459,659,65-
11 mar 20249,259,309,259,309,30-
08 mar 20249,359,409,359,359,35-
07 mar 20249,159,309,159,309,30-
06 mar 20249,109,209,109,209,20-
05 mar 20249,109,159,109,159,15-
04 mar 20249,109,159,109,159,15-
01 mar 20249,159,209,109,209,20-
29 feb 20249,109,159,059,159,15-
29 feb 20240.34 Dividendo
28 feb 20249,259,259,209,258,91-
27 feb 20249,209,209,209,208,86-
26 feb 20249,409,409,359,409,05-
23 feb 20249,109,159,109,158,81-
22 feb 20249,059,159,059,158,81-
21 feb 20249,009,008,959,008,67-
20 feb 20249,159,159,109,158,81-
19 feb 20248,658,708,658,708,38-
16 feb 20248,658,708,608,708,38-
15 feb 20248,658,758,658,758,43-
14 feb 20248,608,708,608,708,38-
13 feb 20248,658,658,558,558,24-
12 feb 20248,608,658,608,658,33-
09 feb 20248,558,608,558,608,28-
08 feb 20248,558,558,558,558,24-
07 feb 20248,508,608,508,608,28-
06 feb 20248,458,508,458,508,19-
05 feb 20248,458,508,458,508,19-
02 feb 20248,558,608,508,608,28-
01 feb 20248,458,558,458,558,24-
31 ene 20248,558,608,558,608,28-
30 ene 20248,408,408,358,408,09-
29 ene 20248,558,658,558,658,33-
26 ene 20248,708,708,658,708,38-
25 ene 20248,558,658,558,658,33-
24 ene 20248,458,508,458,508,19-
23 ene 20248,558,608,558,608,28-
22 ene 20248,508,558,508,558,24-
19 ene 20248,458,558,458,558,24-
18 ene 20248,358,458,358,458,14-
17 ene 20248,208,208,158,207,90-
16 ene 20248,258,308,258,307,99-
15 ene 20248,308,308,258,307,99-
12 ene 20248,258,358,258,358,04-
11 ene 20248,258,258,158,207,90-
10 ene 20248,258,308,258,307,99-
09 ene 20248,358,358,308,358,04-
08 ene 20248,458,558,458,558,24-
05 ene 20248,508,558,458,558,24-
04 ene 20248,458,458,408,408,09-
03 ene 20248,458,458,408,458,14-
02 ene 20248,408,408,358,408,09-
29 dic 20238,458,458,358,408,09-
28 dic 20238,308,358,258,358,04-
27 dic 20238,458,458,358,408,09-
22 dic 20238,358,458,358,458,14-
21 dic 20238,408,508,408,508,19-
20 dic 20238,458,508,458,508,19-
19 dic 20238,358,408,358,408,09-
18 dic 20238,158,208,158,207,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...