Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00290000 | 2024-05-16 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
STZ240524C00290000 | 2024-05-14 12:18PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
STZ240621C00290000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STZ240719C00290000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
STZ240920C00290000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STZ241018C00290000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
STZ250117C00290000 | 2024-05-14 10:02AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
STZ250620C00290000 | 2024-05-15 10:47AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
STZ260116C00290000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 26.40 | 21.80 | 23.30 | 0.00 | - | 5 | 45 | 27.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00290000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 27.90 | 31.10 | 0.00 | - | 10 | 148 | 0.00% |
STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 21.27% |