Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
10.883,50 +29,10 (+0,27%) Euro Stoxx 50
4.909,77 -11,45 (-0,23%) Dólar/Euro
1,0684 -0,0034 (-0,32%) Petróleo Brent
83,69 +0,25 (+0,30%) Oro
2.303,30 -7,70 (-0,33%) Bitcoin EUR
54.632,17 +666,21 (+1,23%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00180000 | 2024-04-12 11:51AM EDT | 180.00 | 85.52 | 72.00 | 76.60 | 0.00 | - | 2 | 0 | 243.95% |
| STZ240503C00220000 | 2024-04-15 1:43PM EDT | 220.00 | 40.47 | 32.00 | 36.70 | 0.00 | - | - | 0 | 119.82% |
| STZ240503C00245000 | 2024-04-29 2:08PM EDT | 245.00 | 16.00 | 7.50 | 12.10 | 0.00 | - | 1 | 0 | 52.00% |
| STZ240503C00255000 | 2024-05-01 3:42PM EDT | 255.00 | 1.27 | 0.20 | 2.00 | 0.00 | - | 30 | 38 | 33.55% |
| STZ240503C00257500 | 2024-05-01 3:42PM EDT | 257.50 | 0.42 | 0.20 | 0.55 | 0.00 | - | 3 | 87 | 24.02% |
| STZ240503C00260000 | 2024-05-01 2:50PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 119 | 216 | 6.25% |
| STZ240503C00262500 | 2024-04-30 9:30AM EDT | 262.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| STZ240503C00265000 | 2024-05-01 1:59PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 12.50% |
| STZ240503C00267500 | 2024-04-30 1:57PM EDT | 267.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 12.50% |
| STZ240503C00270000 | 2024-05-01 11:04AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 25.00% |
| STZ240503C00272500 | 2024-04-25 3:22PM EDT | 272.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| STZ240503C00275000 | 2024-04-24 9:31AM EDT | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 25.00% |
| STZ240503C00280000 | 2024-04-12 2:10PM EDT | 280.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| STZ240503C00285000 | 2024-04-11 3:09PM EDT | 285.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| STZ240503C00290000 | 2024-04-12 1:17PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 50.00% |
| STZ240503C00300000 | 2024-04-19 1:35PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
| STZ240503C00340000 | 2024-04-11 1:58PM EDT | 340.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00240000 | 2024-04-29 1:10PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| STZ240503P00242500 | 2024-04-24 10:44AM EDT | 242.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| STZ240503P00245000 | 2024-04-23 10:10AM EDT | 245.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| STZ240503P00247500 | 2024-04-25 3:22PM EDT | 247.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| STZ240503P00250000 | 2024-05-02 9:31AM EDT | 250.00 | 0.34 | 0.00 | 0.55 | +0.07 | +35.00% | 2 | 77 | 25.39% |
| STZ240503P00252500 | 2024-05-02 9:32AM EDT | 252.50 | 0.58 | 0.40 | 1.90 | +0.13 | +28.89% | 2 | 31 | 33.84% |
| STZ240503P00255000 | 2024-05-02 9:32AM EDT | 255.00 | 1.47 | 1.30 | 2.90 | +0.02 | +1.38% | 4 | 119 | 30.57% |
| STZ240503P00257500 | 2024-05-01 2:48PM EDT | 257.50 | 2.43 | 2.65 | 5.50 | 0.00 | - | 2 | 86 | 44.85% |
| STZ240503P00260000 | 2024-04-30 3:41PM EDT | 260.00 | 7.21 | 4.60 | 7.30 | 0.00 | - | 11 | 98 | 44.80% |
| STZ240503P00262500 | 2024-04-26 2:46PM EDT | 262.50 | 3.45 | 5.60 | 10.20 | 0.00 | - | 5 | 20 | 61.40% |
| STZ240503P00265000 | 2024-04-19 2:38PM EDT | 265.00 | 5.30 | 8.20 | 12.80 | 0.00 | - | 22 | 47 | 72.56% |
| STZ240503P00267500 | 2024-04-29 10:29AM EDT | 267.50 | 8.36 | 10.70 | 15.40 | 0.00 | - | 10 | 10 | 83.40% |
| STZ240503P00270000 | 2024-04-18 9:43AM EDT | 270.00 | 11.80 | 13.50 | 17.90 | 0.00 | - | 1 | 68 | 92.04% |
| STZ240503P00275000 | 2024-04-11 1:09PM EDT | 275.00 | 6.60 | 18.10 | 23.00 | 0.00 | - | - | 36 | 110.50% |
© 2024 Yahoo. Todos los derechos reservados.